| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 0.0169 | 0.017 | 0.0153 | 0.0158 | 0.0158 | -0.001 (-4.24%) | 862,101 |
| 27 Jan 2023 | USD | 0.0169 | 0.0169 | 0.0155 | 0.0165 | 0.0165 | +0.002 (+13.01%) | 328,145 |
| 26 Jan 2023 | USD | 0.0174 | 0.0182 | 0.0146 | 0.0146 | 0.0146 | -0.004 (-20.65%) | 298,929 |
| 25 Jan 2023 | USD | 0.018 | 0.0184 | 0.0171 | 0.0184 | 0.0184 | +0 (+2.22%) | 150,993 |
| 24 Jan 2023 | USD | 0.0181 | 0.0188 | 0.0165 | 0.018 | 0.018 | -0 (-1.64%) | 1,045,742 |
| 23 Jan 2023 | USD | 0.018 | 0.0185 | 0.018 | 0.0183 | 0.0183 | -0 (-1.08%) | 325,054 |
| 20 Jan 2023 | USD | 0.0193 | 0.0193 | 0.018 | 0.0185 | 0.0185 | +0 (+2.21%) | 310,069 |
| 19 Jan 2023 | USD | 0.017 | 0.0199 | 0.0159 | 0.0181 | 0.0181 | -0.001 (-7.18%) | 1,370,538 |
| 18 Jan 2023 | USD | 0.019 | 0.0199 | 0.019 | 0.0195 | 0.0195 | +0 (+0.52%) | 247,542 |
| 17 Jan 2023 | USD | 0.02 | 0.02 | 0.019 | 0.0194 | 0.0194 | -0.001 (-2.51%) | 573,289 |
| 13 Jan 2023 | USD | 0.0196 | 0.0199 | 0.0191 | 0.0199 | 0.0199 | +0.001 (+2.58%) | 431,206 |
| 12 Jan 2023 | USD | 0.02 | 0.02 | 0.0188 | 0.0194 | 0.0194 | +0.001 (+3.19%) | 693,917 |
| 11 Jan 2023 | USD | 0.0198 | 0.0199 | 0.0188 | 0.0188 | 0.0188 | -0.001 (-5.05%) | 463,475 |
| 10 Jan 2023 | USD | 0.019 | 0.0209 | 0.0188 | 0.0198 | 0.0198 | +0.001 (+4.76%) | 668,787 |
| 9 Jan 2023 | USD | 0.019 | 0.0209 | 0.0189 | 0.0189 | 0.0189 | -0.001 (-5.50%) | 336,774 |
| 6 Jan 2023 | USD | 0.0188 | 0.02 | 0.0188 | 0.02 | 0.02 | -0 (-0.99%) | 257,228 |
| 5 Jan 2023 | USD | 0.0202 | 0.0209 | 0.0202 | 0.0202 | 0.0202 | +0 (+1%) | 48,705 |
| 4 Jan 2023 | USD | 0.0198 | 0.0205 | 0.0198 | 0.02 | 0.02 | +0.001 (+2.56%) | 122,121 |
| 3 Jan 2023 | USD | 0.017 | 0.021 | 0.017 | 0.0195 | 0.0195 | +0.001 (+2.63%) | 595,478 |
| 30 Dec 2022 | USD | 0.0191 | 0.0216 | 0.0188 | 0.019 | 0.019 | -0 (-0.52%) | 1,420,239 |
| 29 Dec 2022 | USD | 0.0116 | 0.02 | 0.0116 | 0.0191 | 0.0191 | -0 (-0.52%) | 381,270 |
| 28 Dec 2022 | USD | 0.0162 | 0.0207 | 0.0162 | 0.0192 | 0.0192 | -0.003 (-13.51%) | 476,452 |
| 27 Dec 2022 | USD | 0.0197 | 0.0222 | 0.0188 | 0.0222 | 0.0222 | 0.0 (0.0%) | 332,028 |
| 23 Dec 2022 | USD | 0.0196 | 0.0227 | 0.0195 | 0.0222 | 0.0222 | +0.001 (+3.26%) | 401,896 |
| 22 Dec 2022 | USD | 0.02 | 0.024 | 0.0194 | 0.0215 | 0.0215 | +0.003 (+14.36%) | 1,415,914 |
| 21 Dec 2022 | USD | 0.022 | 0.022 | 0.0188 | 0.0188 | 0.0188 | +0 (+1.08%) | 1,446,615 |
| 20 Dec 2022 | USD | 0.019 | 0.0212 | 0.0182 | 0.0186 | 0.0186 | -0.001 (-5.10%) | 625,626 |
| 19 Dec 2022 | USD | 0.022 | 0.025 | 0.019 | 0.0196 | 0.0196 | -0 (-2%) | 606,675 |
| 16 Dec 2022 | USD | 0.0221 | 0.026 | 0.0191 | 0.02 | 0.02 | -0.002 (-9.09%) | 3,180,155 |
| 15 Dec 2022 | USD | 0.0209 | 0.0221 | 0.0173 | 0.022 | 0.022 | +0.002 (+8.37%) | 2,293,480 |
