Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | USD | 0.0012 | 0.0023 | 0.001 | 0.002 | 8 | +0.001 (+81.82%) | 384,889,295 |
30 May 2006 | USD | 0.0015 | 0.002 | 0.0008 | 0.0011 | 4.4 | +0.133 (+3.12%) | 58,926,399 |
30 May 2006 |
|
|||||||
29 May 2006 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 4.2667 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.017 | 0.018 | 0.016 | 0.016 | 4.2667 | -0.002 (-11.11%) | 612,000 |
25 May 2006 | USD | 0.022 | 0.022 | 0.0155 | 0.018 | 4.8 | -0.004 (-18.18%) | 282,800 |
24 May 2006 | USD | 0.02 | 0.023 | 0.018 | 0.022 | 5.8667 | +0.002 (+10.00%) | 458,931 |
23 May 2006 | USD | 0.021 | 0.021 | 0.016 | 0.02 | 5.3333 | -0.001 (-4.76%) | 511,000 |
22 May 2006 | USD | 0.024 | 0.024 | 0.0195 | 0.021 | 5.6 | -0.003 (-12.50%) | 450,229 |
19 May 2006 | USD | 0.025 | 0.025 | 0.02 | 0.024 | 6.4 | -0.001 (-4%) | 681,350 |
18 May 2006 | USD | 0.024 | 0.025 | 0.021 | 0.025 | 6.6667 | +0.002 (+8.70%) | 1,950,400 |
17 May 2006 | USD | 0.019 | 0.034 | 0.018 | 0.023 | 6.1333 | +0.003 (+15%) | 4,587,150 |
16 May 2006 | USD | 0.0245 | 0.0245 | 0.013 | 0.02 | 5.3333 | -0.004 (-18.37%) | 2,705,806 |
15 May 2006 | USD | 0.025 | 0.031 | 0.017 | 0.0245 | 6.5333 | -0.001 (-2%) | 1,617,711 |
12 May 2006 | USD | 0.028 | 0.03 | 0.016 | 0.025 | 6.6667 | -0.006 (-19.35%) | 426,000 |
11 May 2006 | USD | 0.035 | 0.035 | 0.029 | 0.031 | 8.2667 | -0.004 (-11.43%) | 261,333 |
10 May 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 9.3333 | 0.0 (0.0%) | 148 |
9 May 2006 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 9.3333 | -0.005 (-12.50%) | 106,700 |
8 May 2006 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 10.6667 | +0.005 (+14.29%) | 563,225 |
5 May 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 9.3333 | -0.003 (-7.89%) | 52,700 |
4 May 2006 | USD | 0.04 | 0.05 | 0.037 | 0.038 | 10.1333 | -0.001 (-2.56%) | 98,400 |
3 May 2006 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 10.4 | -0.001 (-2.50%) | 47,000 |
2 May 2006 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 10.6667 | -0.005 (-11.11%) | 134,000 |
1 May 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 12 | +0.005 (+12.50%) | 4,000 |
28 Apr 2006 | USD | 0.041 | 0.042 | 0.04 | 0.04 | 10.6667 | 0.0 (0.0%) | 102,300 |
27 Apr 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10.6667 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 10.6667 | -0.019 (-32.20%) | 60,300 |
25 Apr 2006 | USD | 0.04 | 0.059 | 0.036 | 0.059 | 15.7333 | 0.0 (0.0%) | 58,900 |
24 Apr 2006 | USD | 0.069 | 0.069 | 0.037 | 0.059 | 15.7333 | -0.015 (-20.27%) | 28,600 |
21 Apr 2006 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 19.7333 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 19.7333 | 0.0 (0.0%) | 0 |