Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 0.0183 | 0.021 | 0.0183 | 0.0203 | 0.0203 | -0.001 (-3.33%) | 671,372 |
13 Dec 2022 | USD | 0.0162 | 0.0238 | 0.016 | 0.021 | 0.021 | +0.002 (+10.53%) | 955,036 |
12 Dec 2022 | USD | 0.0141 | 0.022 | 0.0141 | 0.019 | 0.019 | +0.001 (+7.95%) | 922,088 |
9 Dec 2022 | USD | 0.0185 | 0.0185 | 0.0149 | 0.0176 | 0.0176 | +0.001 (+6.67%) | 308,682 |
8 Dec 2022 | USD | 0.018 | 0.019 | 0.0151 | 0.0165 | 0.0165 | -0.001 (-5.71%) | 812,658 |
7 Dec 2022 | USD | 0.0153 | 0.0177 | 0.0153 | 0.0175 | 0.0175 | -0 (-1.13%) | 232,882 |
6 Dec 2022 | USD | 0.0115 | 0.019 | 0.0115 | 0.0177 | 0.0177 | +0 (+1.14%) | 458,233 |
5 Dec 2022 | USD | 0.019 | 0.02 | 0.0162 | 0.0175 | 0.0175 | -0.002 (-7.89%) | 498,716 |
2 Dec 2022 | USD | 0.0116 | 0.0216 | 0.0116 | 0.019 | 0.019 | +0.004 (+31.03%) | 2,141,833 |
1 Dec 2022 | USD | 0.013 | 0.0219 | 0.0116 | 0.0145 | 0.0145 | +0.001 (+5.07%) | 536,502 |
30 Nov 2022 | USD | 0.0125 | 0.0144 | 0.0125 | 0.0138 | 0.0138 | +0 (+2.22%) | 75,219 |
29 Nov 2022 | USD | 0.0132 | 0.0135 | 0.012 | 0.0135 | 0.0135 | +0 (+2.27%) | 260,124 |
28 Nov 2022 | USD | 0.0111 | 0.0148 | 0.0111 | 0.0132 | 0.0132 | -0 (-2.22%) | 184,030 |
25 Nov 2022 | USD | 0.0114 | 0.0135 | 0.0114 | 0.0135 | 0.0135 | +0.002 (+17.39%) | 156,745 |
23 Nov 2022 | USD | 0.0121 | 0.0124 | 0.011 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 943,504 |
22 Nov 2022 | USD | 0.0123 | 0.0125 | 0.0118 | 0.012 | 0.012 | -0.001 (-4%) | 604,277 |
21 Nov 2022 | USD | 0.0138 | 0.0142 | 0.0122 | 0.0125 | 0.0125 | -0.002 (-13.19%) | 460,368 |
18 Nov 2022 | USD | 0.0141 | 0.0149 | 0.0117 | 0.0144 | 0.0144 | +0.001 (+4.35%) | 1,680,685 |
17 Nov 2022 | USD | 0.015 | 0.0166 | 0.0137 | 0.0138 | 0.0138 | -0.002 (-10.39%) | 1,199,011 |
16 Nov 2022 | USD | 0.015 | 0.016 | 0.015 | 0.0154 | 0.0154 | -0.001 (-6.10%) | 1,459,360 |
15 Nov 2022 | USD | 0.0117 | 0.0164 | 0.0117 | 0.0164 | 0.0164 | +0.003 (+26.15%) | 969,456 |
14 Nov 2022 | USD | 0.0155 | 0.0155 | 0.0115 | 0.013 | 0.013 | -0.003 (-16.13%) | 1,719,144 |
11 Nov 2022 | USD | 0.0155 | 0.0168 | 0.0149 | 0.0155 | 0.0155 | +0.001 (+7.64%) | 322,832 |
10 Nov 2022 | USD | 0.015 | 0.0153 | 0.014 | 0.0144 | 0.0144 | -0.001 (-4%) | 308,905 |
9 Nov 2022 | USD | 0.0152 | 0.0154 | 0.0139 | 0.015 | 0.015 | 0.0 (0.0%) | 1,189,025 |
8 Nov 2022 | USD | 0.0146 | 0.0154 | 0.0143 | 0.015 | 0.015 | -0 (-2.60%) | 365,165 |
7 Nov 2022 | USD | 0.0135 | 0.0154 | 0.0131 | 0.0154 | 0.0154 | +0.001 (+4.76%) | 416,882 |
4 Nov 2022 | USD | 0.0148 | 0.0158 | 0.0147 | 0.0147 | 0.0147 | -0 (-1.34%) | 598,704 |
3 Nov 2022 | USD | 0.012 | 0.0159 | 0.012 | 0.0149 | 0.0149 | +0.002 (+17.32%) | 1,375,378 |
2 Nov 2022 | USD | 0.0129 | 0.013 | 0.0118 | 0.0127 | 0.0127 | -0 (-2.31%) | 253,870 |