| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 19.7333 | 0.0 (0.0%) | 0 |
| 18 Apr 2006 | USD | 0.04 | 0.08 | 0.04 | 0.074 | 19.7333 | +0.034 (+85.00%) | 48,000 |
| 17 Apr 2006 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 10.6667 | +0.001 (+2.56%) | 38,000 |
| 14 Apr 2006 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 10.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 0.045 | 0.045 | 0.039 | 0.039 | 10.4 | -0.006 (-13.33%) | 51,332 |
| 12 Apr 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 12 | +0.002 (+4.65%) | 16,600 |
| 11 Apr 2006 | USD | 0.05 | 0.05 | 0.04 | 0.043 | 11.4667 | -0.041 (-48.81%) | 124,000 |
| 10 Apr 2006 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 22.4 | 0.0 (0.0%) | 0 |
| 7 Apr 2006 | USD | 0.055 | 0.084 | 0.05 | 0.084 | 22.4 | +0.004 (+5%) | 61,000 |
| 6 Apr 2006 | USD | 0.048 | 0.08 | 0.048 | 0.08 | 21.3333 | +0.02 (+33.33%) | 17,500 |
| 5 Apr 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 16 | 0.0 (0.0%) | 0 |
| 4 Apr 2006 | USD | 0.061 | 0.061 | 0.045 | 0.06 | 16 | -0.001 (-1.64%) | 299,732 |
| 3 Apr 2006 | USD | 0.06 | 0.075 | 0.06 | 0.061 | 16.2667 | +0.006 (+10.91%) | 174,373 |
| 31 Mar 2006 | USD | 0.06 | 0.06 | 0.047 | 0.055 | 14.6667 | +0.01 (+22.22%) | 150,200 |
| 30 Mar 2006 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 12 | -0.025 (-35.71%) | 41,500 |
| 29 Mar 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 18.6667 | 0.0 (0.0%) | 0 |
| 28 Mar 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 18.6667 | +0.02 (+40%) | 2,600 |
| 27 Mar 2006 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 13.3333 | -0.02 (-28.57%) | 27,600 |
| 24 Mar 2006 | USD | 0.0585 | 0.07 | 0.05 | 0.07 | 18.6667 | +0.01 (+16.67%) | 130,625 |
| 23 Mar 2006 | USD | 0.085 | 0.085 | 0.06 | 0.06 | 16 | -0.04 (-40%) | 89,350 |
| 22 Mar 2006 | USD | 0.08 | 0.12 | 0.07 | 0.1 | 26.6667 | +0.03 (+42.86%) | 472,636 |
| 21 Mar 2006 | USD | 0.07 | 0.08 | 0.04 | 0.07 | 18.6667 | +0.028 (+66.67%) | 300,000 |
| 20 Mar 2006 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 11.2 | -0.008 (-16%) | 30,000 |
| 17 Mar 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 13.3333 | 0.0 (0.0%) | 0 |
| 16 Mar 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 13.3333 | 0.0 (0.0%) | 0 |
| 15 Mar 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 13.3333 | +0.005 (+12.36%) | 11,000 |
| 14 Mar 2006 | USD | 0.047 | 0.047 | 0.0445 | 0.0445 | 11.8667 | -0.003 (-5.32%) | 27,000 |
| 13 Mar 2006 | USD | 0.06 | 0.06 | 0.047 | 0.047 | 12.5333 | -0.013 (-21.67%) | 117,200 |
| 10 Mar 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 16 | 0.0 (0.0%) | 0 |
| 9 Mar 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 16 | 0.0 (0.0%) | 0 |
