Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 16 | +0.01 (+20%) | 215,050 |
7 Mar 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 13.3333 | +0.01 (+25%) | 33,200 |
6 Mar 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 10.6667 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 0.05 | 0.05 | 0.037 | 0.04 | 10.6667 | -0.01 (-20%) | 60,000 |
2 Mar 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 13.3333 | 0.0 (0.0%) | 5,000 |
1 Mar 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 13.3333 | 0.0 (0.0%) | 5,000 |
28 Feb 2006 | USD | 0.045 | 0.05 | 0.039 | 0.05 | 13.3333 | -0.01 (-16.67%) | 41,000 |
27 Feb 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 16 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 16 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 16 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.055 | 0.07 | 0.05 | 0.06 | 16 | 0.0 (0.0%) | 89,586 |
21 Feb 2006 | USD | 0.07 | 0.07 | 0.055 | 0.06 | 16 | 0.0 (0.0%) | 235,000 |
20 Feb 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 16 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.07 | 0.12 | 0.049 | 0.06 | 16 | -0.09 (-60%) | 349,123 |
16 Feb 2006 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 40 | +0.05 (+50.00%) | 10,000 |
15 Feb 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 26.6667 | +0.011 (+12.36%) | 1,100 |
14 Feb 2006 | USD | 0.09 | 0.09 | 0.07 | 0.089 | 23.7333 | +0.009 (+11.25%) | 32,450 |
13 Feb 2006 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 21.3333 | -0.005 (-5.88%) | 71,800 |
10 Feb 2006 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 22.6667 | -0.015 (-15%) | 33,100 |
9 Feb 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 26.6667 | +0.011 (+12.36%) | 3,870 |
8 Feb 2006 | USD | 0.15 | 0.15 | 0.089 | 0.089 | 23.7333 | -0.061 (-40.67%) | 128,300 |
7 Feb 2006 | USD | 0.15 | 0.2 | 0.1 | 0.15 | 40 | +0.041 (+37.61%) | 52,900 |
6 Feb 2006 | USD | 0.25 | 0.3 | 0.099 | 0.109 | 29.0667 | -0.091 (-45.50%) | 283,000 |
3 Feb 2006 | USD | 0.2 | 0.25 | 0.2 | 0.2 | 53.3333 | +0.03 (+17.65%) | 23,000 |
2 Feb 2006 | USD | 0.15 | 0.2 | 0.15 | 0.17 | 45.3333 | +0.04 (+30.77%) | 36,200 |
1 Feb 2006 | USD | 0.25 | 0.3 | 0.12 | 0.13 | 34.6667 | -0.08 (-38.10%) | 270,580 |
31 Jan 2006 | USD | 0.29 | 0.29 | 0.21 | 0.21 | 56 | +16 (+40%) | 16,000 |
31 Jan 2006 |
|
|||||||
30 Jan 2006 | USD | 0.22 | 0.3 | 0.22 | 0.3 | 40 | 0.0 (0.0%) | 76,831 |
27 Jan 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 40 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 0.25 | 0.3 | 0.24 | 0.3 | 40 | +0.02 (+7.14%) | 52,500 |