| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2006 | USD | 0.18 | 0.51 | 0.16 | 0.28 | 37.3333 | +0.08 (+40%) | 87,900 |
| 24 Jan 2006 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 26.6667 | 0.0 (0.0%) | 65,300 |
| 23 Jan 2006 | USD | 0.35 | 0.35 | 0.15 | 0.2 | 26.6667 | -0.05 (-20%) | 123,500 |
| 20 Jan 2006 | USD | 0.3 | 0.35 | 0.2 | 0.25 | 33.3333 | -0.05 (-16.67%) | 64,200 |
| 19 Jan 2006 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 40 | 0.0 (0.0%) | 6,800 |
| 18 Jan 2006 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 40 | 0.0 (0.0%) | 29,936 |
| 17 Jan 2006 | USD | 0.6 | 0.6 | 0.11 | 0.3 | 40 | -0.3 (-50%) | 52,447 |
| 16 Jan 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 80 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 80 | 0.0 (0.0%) | 0 |
| 12 Jan 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 80 | +0.1 (+20%) | 500 |
| 11 Jan 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 66.6667 | +0.04 (+8.70%) | 4,639 |
| 10 Jan 2006 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 61.3333 | -0.03 (-6.12%) | 19,350 |
| 9 Jan 2006 | USD | 1.05 | 1.05 | 0.49 | 0.49 | 65.3333 | -0.56 (-53.33%) | 37,200 |
| 6 Jan 2006 | USD | 1.7 | 1.7 | 1.05 | 1.05 | 140 | -0.5 (-32.26%) | 7,632 |
| 5 Jan 2006 | USD | 1.2 | 1.55 | 1.2 | 1.55 | 206.6667 | +0.53 (+51.96%) | 1,900 |
| 4 Jan 2006 | USD | 1.01 | 1.02 | 1.01 | 1.02 | 136 | +0.01 (+0.99%) | 5,500 |
| 3 Jan 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 134.6667 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 134.6667 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 134.6667 | 0.0 (0.0%) | 200 |
| 29 Dec 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 134.6667 | -0.24 (-19.20%) | 5,000 |
| 28 Dec 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 166.6667 | 0.0 (0.0%) | 0 |
| 27 Dec 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 166.6667 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 166.6667 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 1.22 | 1.25 | 1.22 | 1.25 | 166.6667 | 0.0 (0.0%) | 3,850 |
| 22 Dec 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 166.6667 | 0.0 (0.0%) | 0 |
| 21 Dec 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 166.6667 | +0.24 (+23.76%) | 4,000 |
| 20 Dec 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 134.6667 | 0.0 (0.0%) | 0 |
| 19 Dec 2005 | USD | 1.5 | 1.6 | 1.01 | 1.01 | 134.6667 | -0.59 (-36.88%) | 4,700 |
| 16 Dec 2005 | USD | 1.49 | 1.7 | 1.45 | 1.6 | 213.3333 | +0.3 (+23.08%) | 19,087 |
| 15 Dec 2005 | USD | 0.6 | 1.49 | 0.6 | 1.3 | 173.3333 | +0.29 (+28.71%) | 11,200 |
