| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2005 | USD | 1.25 | 1.25 | 1.01 | 1.01 | 134.6667 | -0.29 (-22.31%) | 7,455 |
| 13 Dec 2005 | USD | 1.85 | 1.85 | 1.05 | 1.3 | 173.3333 | -0.24 (-15.58%) | 30,207 |
| 12 Dec 2005 | USD | 1.19 | 1.55 | 1.19 | 1.54 | 205.3333 | +0.52 (+50.98%) | 51,040 |
| 9 Dec 2005 | USD | 0.7 | 1.12 | 0.7 | 1.02 | 136 | +0.51 (+100%) | 54,233 |
| 8 Dec 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 68 | 0.0 (0.0%) | 0 |
| 7 Dec 2005 | USD | 0.46 | 0.51 | 0.46 | 0.51 | 68 | -0.14 (-21.54%) | 6,100 |
| 6 Dec 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 86.6667 | 0.0 (0.0%) | 0 |
| 5 Dec 2005 | USD | 0.9 | 0.9 | 0.65 | 0.65 | 86.6667 | -0.25 (-27.78%) | 6,956 |
| 2 Dec 2005 | USD | 0.6 | 0.9 | 0.45 | 0.9 | 120 | +0.1 (+12.50%) | 52,138 |
| 1 Dec 2005 | USD | 0.6 | 0.8 | 0.6 | 0.8 | 106.6667 | -0.03 (-3.61%) | 24,840 |
| 30 Nov 2005 | USD | 1.01 | 1.01 | 0.65 | 0.83 | 110.6667 | +0.38 (+84.44%) | 13,891 |
| 29 Nov 2005 | USD | 0.32 | 1.005 | 0.32 | 0.45 | 60 | +0.17 (+60.71%) | 42,530 |
| 28 Nov 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 37.3333 | 0.0 (0.0%) | 0 |
| 25 Nov 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 37.3333 | 0.0 (0.0%) | 5,000 |
| 24 Nov 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 37.3333 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 37.3333 | 0.0 (0.0%) | 7,600 |
| 22 Nov 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 37.3333 | 0.0 (0.0%) | 0 |
| 21 Nov 2005 | USD | 0.24 | 0.28 | 0.24 | 0.28 | 37.3333 | +0.12 (+75.00%) | 21,500 |
| 18 Nov 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 21.3333 | 0.0 (0.0%) | 0 |
| 17 Nov 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 21.3333 | -0.06 (-27.27%) | 1,000 |
| 16 Nov 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 29.3333 | 0.0 (0.0%) | 0 |
| 15 Nov 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 29.3333 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 29.3333 | 0.0 (0.0%) | 0 |
| 11 Nov 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 29.3333 | 0.0 (0.0%) | 0 |
| 10 Nov 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 29.3333 | 0.0 (0.0%) | 0 |
| 9 Nov 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 29.3333 | 0.0 (0.0%) | 0 |
| 8 Nov 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 29.3333 | 0.0 (0.0%) | 0 |
| 7 Nov 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 29.3333 | 0.0 (0.0%) | 0 |
| 4 Nov 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 29.3333 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 29.3333 | 0.0 (0.0%) | 0 |
