Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 29.3333 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 29.3333 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 29.3333 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 29.3333 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 29.3333 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 29.3333 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 29.3333 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 29.3333 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 29.3333 | 0.0 (0.0%) | 5,000 |
20 Oct 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 29.3333 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 29.3333 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 29.3333 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 29.3333 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 29.3333 | -0.03 (-12%) | 2,000 |
13 Oct 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 33.3333 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 33.3333 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 33.3333 | +0.03 (+13.64%) | 10,000 |
10 Oct 2005 | USD | 0.28 | 0.28 | 0.22 | 0.22 | 29.3333 | -0.06 (-21.43%) | 16,000 |
7 Oct 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 37.3333 | 0.0 (0.0%) | 3,500 |
6 Oct 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 37.3333 | +0.06 (+27.27%) | 6,518 |
5 Oct 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 29.3333 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 29.3333 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 29.3333 | -0.08 (-26.67%) | 10,000 |
30 Sep 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 40 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 40 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 40 | -0.03 (-9.09%) | 5,564 |
27 Sep 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 44 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 44 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 44 | 0.0 (0.0%) | 3,000 |
22 Sep 2005 | USD | 0.28 | 0.35 | 0.28 | 0.33 | 44 | +0.05 (+17.86%) | 44,400 |