Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 37.3333 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 0.35 | 0.35 | 0.2 | 0.28 | 37.3333 | -0.07 (-20%) | 19,565 |
19 Sep 2005 | USD | 0.12 | 0.45 | 0.12 | 0.35 | 46.6667 | +0.31 (+775.00%) | 112,815 |
16 Sep 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5.3333 | 0.0 (0.0%) | 133 |
15 Sep 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5.3333 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5.3333 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5.3333 | -0.02 (-33.33%) | 15,519 |
12 Sep 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8 | 0.0 (0.0%) | 0 |