Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13.3333 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13.3333 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13.3333 | 0.0 (0.0%) | 1,000 |
1 Apr 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13.3333 | 0.0 (0.0%) | 1,000 |
31 Mar 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13.3333 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13.3333 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13.3333 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13.3333 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13.3333 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13.3333 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13.3333 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 13.3333 | 0.0 (0.0%) | 5,592 |
21 Mar 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13.3333 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13.3333 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13.3333 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13.3333 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13.3333 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13.3333 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13.3333 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13.3333 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13.3333 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13.3333 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13.3333 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13.3333 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13.3333 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13.3333 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13.3333 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13.3333 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 13.3333 | -0.2 (-66.67%) | 20,500 |
24 Feb 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 40 | 0.0 (0.0%) | 0 |