Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 0.0123 | 0.0138 | 0.0115 | 0.013 | 0.013 | -0.001 (-5.11%) | 590,169 |
31 Oct 2022 | USD | 0.0133 | 0.0147 | 0.0133 | 0.0137 | 0.0137 | -0.001 (-8.67%) | 354,607 |
28 Oct 2022 | USD | 0.0159 | 0.0159 | 0.0127 | 0.015 | 0.015 | +0.002 (+11.94%) | 612,472 |
27 Oct 2022 | USD | 0.015 | 0.0155 | 0.0128 | 0.0134 | 0.0134 | -0.002 (-10.07%) | 334,815 |
26 Oct 2022 | USD | 0.0143 | 0.0159 | 0.0132 | 0.0149 | 0.0149 | +0 (+2.76%) | 427,111 |
25 Oct 2022 | USD | 0.0153 | 0.016 | 0.0142 | 0.0145 | 0.0145 | -0 (-0.68%) | 427,855 |
24 Oct 2022 | USD | 0.0163 | 0.0182 | 0.0135 | 0.0146 | 0.0146 | -0.001 (-5.19%) | 901,802 |
21 Oct 2022 | USD | 0.0165 | 0.0165 | 0.0154 | 0.0154 | 0.0154 | -0 (-2.53%) | 142,623 |
20 Oct 2022 | USD | 0.0175 | 0.0175 | 0.0154 | 0.0158 | 0.0158 | -0.002 (-9.71%) | 789,303 |
19 Oct 2022 | USD | 0.0176 | 0.018 | 0.0167 | 0.0175 | 0.0175 | -0.001 (-6.42%) | 336,890 |
18 Oct 2022 | USD | 0.0165 | 0.0192 | 0.0165 | 0.0187 | 0.0187 | -0.001 (-2.60%) | 55,816 |
17 Oct 2022 | USD | 0.0193 | 0.0197 | 0.016 | 0.0192 | 0.0192 | +0.001 (+2.67%) | 510,545 |
14 Oct 2022 | USD | 0.0182 | 0.0193 | 0.0173 | 0.0187 | 0.0187 | -0 (-0.53%) | 561,819 |
13 Oct 2022 | USD | 0.0175 | 0.0204 | 0.0175 | 0.0188 | 0.0188 | +0 (+1.62%) | 628,970 |
12 Oct 2022 | USD | 0.0178 | 0.019 | 0.0163 | 0.0185 | 0.0185 | +0.001 (+6.32%) | 281,983 |
11 Oct 2022 | USD | 0.0152 | 0.018 | 0.0152 | 0.0174 | 0.0174 | -0.001 (-3.33%) | 342,938 |
10 Oct 2022 | USD | 0.0178 | 0.0194 | 0.0178 | 0.018 | 0.018 | -0.002 (-10.00%) | 197,907 |
7 Oct 2022 | USD | 0.0179 | 0.0211 | 0.0179 | 0.02 | 0.02 | 0.0 (0.0%) | 158,049 |
6 Oct 2022 | USD | 0.0198 | 0.02 | 0.0188 | 0.02 | 0.02 | 0.0 (0.0%) | 195,173 |
5 Oct 2022 | USD | 0.0181 | 0.02 | 0.0181 | 0.02 | 0.02 | +0.001 (+4.17%) | 360,800 |
4 Oct 2022 | USD | 0.0213 | 0.022 | 0.018 | 0.0192 | 0.0192 | 0.0 (0.0%) | 543,905 |
3 Oct 2022 | USD | 0.0231 | 0.0231 | 0.0175 | 0.0192 | 0.0192 | -0.003 (-13.12%) | 456,849 |
30 Sep 2022 | USD | 0.022 | 0.0221 | 0.0203 | 0.0221 | 0.0221 | +0 (+0.45%) | 544,570 |
29 Sep 2022 | USD | 0.021 | 0.022 | 0.0202 | 0.022 | 0.022 | +0.001 (+4.76%) | 78,850 |
28 Sep 2022 | USD | 0.0197 | 0.0223 | 0.0197 | 0.021 | 0.021 | -0.001 (-5.83%) | 144,444 |
27 Sep 2022 | USD | 0.021 | 0.0224 | 0.0202 | 0.0223 | 0.0223 | +0.002 (+7.21%) | 400,754 |
26 Sep 2022 | USD | 0.0199 | 0.0217 | 0.0199 | 0.0208 | 0.0208 | -0.001 (-4.15%) | 569,962 |
23 Sep 2022 | USD | 0.023 | 0.0242 | 0.02 | 0.0217 | 0.0217 | -0.002 (-9.58%) | 1,586,361 |
22 Sep 2022 | USD | 0.025 | 0.0274 | 0.0239 | 0.024 | 0.024 | -0.002 (-6.25%) | 499,650 |
21 Sep 2022 | USD | 0.026 | 0.026 | 0.025 | 0.0256 | 0.0256 | -0 (-1.54%) | 769,151 |