Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 40 | +0.05 (+20%) | 14,500 |
22 Feb 2005 | USD | 0.19 | 0.25 | 0.19 | 0.25 | 33.3333 | +0.07 (+38.89%) | 26,200 |
21 Feb 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 24 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 24 | +0.1 (+125.00%) | 18,500 |
17 Feb 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10.6667 | +0.03 (+60%) | 11,200 |
16 Feb 2005 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 6.6667 | -0.01 (-16.67%) | 9,084 |
15 Feb 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8 | 0.0 (0.0%) | 11,200 |
14 Feb 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8 | 0.0 (0.0%) | 600 |
11 Feb 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8 | +0.03 (+100%) | 2,000 |
9 Feb 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4 | 0.0 (0.0%) | 0 |