Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4 | -0.05 (-62.50%) | 3,000 |
4 Oct 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10.6667 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10.6667 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10.6667 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10.6667 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10.6667 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10.6667 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10.6667 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10.6667 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10.6667 | +0.04 (+100%) | 5,000 |
21 Sep 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5.3333 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5.3333 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5.3333 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5.3333 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5.3333 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5.3333 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5.3333 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5.3333 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5.3333 | 0.0 (0.0%) | 0 |