| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 0.027 | 0.028 | 0.0252 | 0.026 | 0.026 | 0.0 (0.0%) | 1,252,683 |
| 19 Sep 2022 | USD | 0.0251 | 0.0276 | 0.0242 | 0.026 | 0.026 | 0.0 (0.0%) | 200,126 |
| 16 Sep 2022 | USD | 0.0277 | 0.0277 | 0.0255 | 0.026 | 0.026 | +0.001 (+3.17%) | 205,325 |
| 15 Sep 2022 | USD | 0.0288 | 0.0288 | 0.0251 | 0.0252 | 0.0252 | -0.002 (-6.67%) | 490,792 |
| 14 Sep 2022 | USD | 0.0295 | 0.0298 | 0.0265 | 0.027 | 0.027 | -0.001 (-2.88%) | 159,502 |
| 13 Sep 2022 | USD | 0.029 | 0.03 | 0.0266 | 0.0278 | 0.0278 | -0.001 (-2.46%) | 814,677 |
| 12 Sep 2022 | USD | 0.0255 | 0.029 | 0.0252 | 0.0285 | 0.0285 | +0.001 (+2.15%) | 213,718 |
| 9 Sep 2022 | USD | 0.0289 | 0.029 | 0.026 | 0.0279 | 0.0279 | -0 (-0.36%) | 152,826 |
| 8 Sep 2022 | USD | 0.0249 | 0.0304 | 0.0239 | 0.028 | 0.028 | +0.004 (+14.29%) | 718,348 |
| 7 Sep 2022 | USD | 0.0252 | 0.0252 | 0.0227 | 0.0245 | 0.0245 | -0.002 (-6.49%) | 873,916 |
| 6 Sep 2022 | USD | 0.0284 | 0.0284 | 0.0251 | 0.0262 | 0.0262 | -0.002 (-5.42%) | 139,022 |
| 2 Sep 2022 | USD | 0.0284 | 0.0284 | 0.0241 | 0.0277 | 0.0277 | -0.001 (-2.12%) | 809,845 |
| 1 Sep 2022 | USD | 0.027 | 0.0284 | 0.025 | 0.0283 | 0.0283 | +0.003 (+10.12%) | 583,812 |
| 31 Aug 2022 | USD | 0.029 | 0.029 | 0.0257 | 0.0257 | 0.0257 | -0.001 (-4.10%) | 288,046 |
| 30 Aug 2022 | USD | 0.028 | 0.0289 | 0.0268 | 0.0268 | 0.0268 | -0.002 (-7.59%) | 179,893 |
| 29 Aug 2022 | USD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 234,155 |
| 26 Aug 2022 | USD | 0.0285 | 0.0285 | 0.0265 | 0.028 | 0.028 | 0.0 (0.0%) | 1,312,547 |
| 25 Aug 2022 | USD | 0.0264 | 0.0294 | 0.0264 | 0.028 | 0.028 | +0.001 (+3.70%) | 323,856 |
| 24 Aug 2022 | USD | 0.0276 | 0.0293 | 0.027 | 0.027 | 0.027 | -0.002 (-6.25%) | 346,600 |
| 23 Aug 2022 | USD | 0.0287 | 0.03 | 0.026 | 0.0288 | 0.0288 | -0 (-0.69%) | 521,842 |
| 22 Aug 2022 | USD | 0.029 | 0.031 | 0.0272 | 0.029 | 0.029 | 0.0 (0.0%) | 955,978 |
| 19 Aug 2022 | USD | 0.031 | 0.0318 | 0.0289 | 0.029 | 0.029 | -0.002 (-6.45%) | 292,736 |
| 18 Aug 2022 | USD | 0.0305 | 0.0329 | 0.029 | 0.031 | 0.031 | +0 (+0.32%) | 678,339 |
| 17 Aug 2022 | USD | 0.0329 | 0.0329 | 0.0284 | 0.0309 | 0.0309 | +0.001 (+1.98%) | 473,551 |
| 16 Aug 2022 | USD | 0.0311 | 0.0331 | 0.0303 | 0.0303 | 0.0303 | -0.001 (-2.57%) | 375,131 |
| 15 Aug 2022 | USD | 0.0319 | 0.0338 | 0.031 | 0.0311 | 0.0311 | -0.002 (-6.89%) | 883,005 |
| 12 Aug 2022 | USD | 0.0321 | 0.035 | 0.0313 | 0.0334 | 0.0334 | +0.002 (+5.03%) | 592,218 |
| 11 Aug 2022 | USD | 0.0301 | 0.0319 | 0.0301 | 0.0318 | 0.0318 | +0.002 (+6.00%) | 461,787 |
| 10 Aug 2022 | USD | 0.0302 | 0.0319 | 0.0281 | 0.03 | 0.03 | -0.002 (-5.96%) | 740,136 |
| 9 Aug 2022 | USD | 0.0333 | 0.0336 | 0.028 | 0.0319 | 0.0319 | -0.001 (-1.85%) | 1,059,678 |
