Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2002 | USD | 4 | 4 | 4 | 4 | 500 | -0.95 (-19.19%) | 0 |
11 Dec 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 618.75 | -0.05 (-1%) | 0 |
10 Dec 2002 | USD | 5 | 5 | 5 | 5 | 625 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 5 | 5 | 5 | 5 | 625 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 5 | 5 | 5 | 5 | 625 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 5 | 5 | 5 | 5 | 625 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 5 | 5 | 5 | 5 | 625 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 5 | 5 | 5 | 5 | 625 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 5 | 5 | 5 | 5 | 625 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 5 | 5 | 5 | 5 | 625 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 5 | 5 | 5 | 5 | 625 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 5 | 5 | 5 | 5 | 625 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 5 | 5 | 5 | 5 | 625 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 5 | 5 | 5 | 5 | 625 | +0.03 (+0.60%) | 0 |
22 Nov 2002 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 621.25 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 621.25 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 621.25 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 621.25 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 621.25 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 621.25 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 621.25 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 621.25 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 621.25 | +0.12 (+2.47%) | 0 |
11 Nov 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 606.25 | -0.05 (-1.02%) | 0 |
8 Nov 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 612.5 | +0.9 (+22.50%) | 0 |
7 Nov 2002 | USD | 4 | 4 | 4 | 4 | 500 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 4 | 4 | 4 | 4 | 500 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 4 | 4 | 4 | 4 | 500 | +0.3 (+8.11%) | 0 |
4 Nov 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 462.5 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 462.5 | 0.0 (0.0%) | 0 |