Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 460 | +0.93 (+33.82%) | 0 |
28 Oct 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 343.75 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 343.75 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 343.75 | -0.6 (-17.91%) | 0 |
23 Oct 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 418.75 | -0.4 (-10.67%) | 0 |
22 Oct 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 468.75 | +0.35 (+10.29%) | 0 |
21 Oct 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 425 | +0.4 (+13.33%) | 0 |
18 Oct 2002 | USD | 3 | 3 | 3 | 3 | 375 | +0.05 (+1.69%) | 0 |
17 Oct 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 368.75 | -0.05 (-1.67%) | 0 |
16 Oct 2002 | USD | 3 | 3 | 3 | 3 | 375 | -0.9 (-23.08%) | 0 |
15 Oct 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 487.5 | -0.1 (-2.50%) | 0 |
14 Oct 2002 | USD | 4 | 4 | 4 | 4 | 500 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 4 | 4 | 4 | 4 | 500 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 4 | 4 | 4 | 4 | 500 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 4 | 4 | 4 | 4 | 500 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 4 | 4 | 4 | 4 | 500 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 4 | 4 | 4 | 4 | 500 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 4 | 4 | 4 | 4 | 500 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 4 | 4 | 4 | 4 | 500 | +0.07 (+1.78%) | 0 |
2 Oct 2002 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 491.25 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 491.25 | +0.93 (+31%) | 0 |
30 Sep 2002 | USD | 3 | 3 | 3 | 3 | 375 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 3 | 3 | 3 | 3 | 375 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 3 | 3 | 3 | 3 | 375 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 3 | 3 | 3 | 3 | 375 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 3 | 3 | 3 | 3 | 375 | +1.99 (+197.03%) | 0 |
23 Sep 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 126.25 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 126.25 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 126.25 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 126.25 | 0.0 (0.0%) | 0 |