| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 0.0361 | 0.0373 | 0.0313 | 0.0325 | 0.0325 | -0.002 (-5.80%) | 578,768 |
| 5 Aug 2022 | USD | 0.0327 | 0.0389 | 0.0306 | 0.0345 | 0.0345 | -0.001 (-1.43%) | 1,614,302 |
| 4 Aug 2022 | USD | 0.0372 | 0.0385 | 0.0345 | 0.035 | 0.035 | -0.002 (-5.91%) | 353,551 |
| 3 Aug 2022 | USD | 0.0346 | 0.0385 | 0.0339 | 0.0372 | 0.0372 | +0.001 (+3.33%) | 1,052,910 |
| 2 Aug 2022 | USD | 0.0357 | 0.0378 | 0.0357 | 0.036 | 0.036 | -0.001 (-3.23%) | 1,121,731 |
| 1 Aug 2022 | USD | 0.0384 | 0.0384 | 0.033 | 0.0372 | 0.0372 | -0 (-0.53%) | 400,258 |
| 29 Jul 2022 | USD | 0.0385 | 0.04 | 0.034 | 0.0374 | 0.0374 | -0.001 (-3.61%) | 405,099 |
| 28 Jul 2022 | USD | 0.04 | 0.04 | 0.0349 | 0.0388 | 0.0388 | +0.001 (+2.65%) | 336,135 |
| 27 Jul 2022 | USD | 0.0343 | 0.041 | 0.0336 | 0.0378 | 0.0378 | +0.004 (+12.50%) | 2,266,461 |
| 26 Jul 2022 | USD | 0.0331 | 0.0349 | 0.031 | 0.0336 | 0.0336 | -0 (-0.88%) | 191,033 |
| 25 Jul 2022 | USD | 0.033 | 0.0365 | 0.0323 | 0.0339 | 0.0339 | -0.003 (-7.12%) | 668,470 |
| 22 Jul 2022 | USD | 0.0312 | 0.0365 | 0.0311 | 0.0365 | 0.0365 | +0.004 (+10.94%) | 229,539 |
| 21 Jul 2022 | USD | 0.0334 | 0.0355 | 0.0329 | 0.0329 | 0.0329 | +0 (+0.61%) | 777,022 |
| 20 Jul 2022 | USD | 0.027 | 0.0346 | 0.027 | 0.0327 | 0.0327 | -0.001 (-2.39%) | 489,237 |
| 19 Jul 2022 | USD | 0.033 | 0.0335 | 0.0257 | 0.0335 | 0.0335 | +0.001 (+1.52%) | 426,294 |
| 18 Jul 2022 | USD | 0.0335 | 0.0335 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 702,818 |
| 15 Jul 2022 | USD | 0.0262 | 0.0331 | 0.0252 | 0.033 | 0.033 | +0.007 (+25%) | 1,933,528 |
| 14 Jul 2022 | USD | 0.0273 | 0.0273 | 0.0257 | 0.0264 | 0.0264 | -0.001 (-2.22%) | 344,844 |
| 13 Jul 2022 | USD | 0.0274 | 0.0275 | 0.0269 | 0.027 | 0.027 | -0 (-1.10%) | 184,114 |
| 12 Jul 2022 | USD | 0.03 | 0.03 | 0.027 | 0.0273 | 0.0273 | -0.003 (-9%) | 697,737 |
| 11 Jul 2022 | USD | 0.0288 | 0.0302 | 0.028 | 0.03 | 0.03 | -0 (-0.66%) | 809,930 |
| 8 Jul 2022 | USD | 0.0415 | 0.0417 | 0.03 | 0.0302 | 0.0302 | -0.01 (-25.43%) | 2,074,284 |
| 7 Jul 2022 | USD | 0.045 | 0.053 | 0.0359 | 0.0405 | 0.0405 | -0.005 (-10.99%) | 5,745,448 |
| 6 Jul 2022 | USD | 0.0418 | 0.0479 | 0.0381 | 0.0455 | 0.0455 | +0.003 (+6.31%) | 4,761,916 |
| 5 Jul 2022 | USD | 0.0347 | 0.0428 | 0.0316 | 0.0428 | 0.0428 | +0.006 (+15.68%) | 2,064,813 |
| 1 Jul 2022 | USD | 0.028 | 0.0375 | 0.028 | 0.037 | 0.037 | +0.006 (+19.74%) | 808,810 |
| 30 Jun 2022 | USD | 0.0291 | 0.0309 | 0.0264 | 0.0309 | 0.0309 | +0.001 (+3%) | 595,210 |
| 29 Jun 2022 | USD | 0.0288 | 0.0309 | 0.0268 | 0.03 | 0.03 | +0.001 (+4.17%) | 320,435 |
| 28 Jun 2022 | USD | 0.0239 | 0.0318 | 0.0238 | 0.0288 | 0.0288 | +0.007 (+29.73%) | 1,058,307 |
| 27 Jun 2022 | USD | 0.0212 | 0.0244 | 0.0212 | 0.0222 | 0.0222 | -0.001 (-5.13%) | 476,801 |
