Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.0127 | 0.0147 | 0.0127 | 0.0147 | 0.0147 | +0.002 (+11.36%) | 123,600 |
9 May 2024 | USD | 0.0142 | 0.0148 | 0.0127 | 0.0132 | 0.0132 | +0.001 (+4.76%) | 60,549 |
8 May 2024 | USD | 0.0127 | 0.0145 | 0.0126 | 0.0126 | 0.0126 | -0 (-0.79%) | 92,520 |
7 May 2024 | USD | 0.0126 | 0.0138 | 0.0126 | 0.0127 | 0.0127 | -0.001 (-6.62%) | 11,657 |
6 May 2024 | USD | 0.0145 | 0.0145 | 0.0123 | 0.0136 | 0.0136 | -0.001 (-6.21%) | 249,670 |
3 May 2024 | USD | 0.0145 | 0.0145 | 0.0115 | 0.0145 | 0.0145 | +0.002 (+14.17%) | 150,175 |
2 May 2024 | USD | 0.0133 | 0.0145 | 0.0123 | 0.0127 | 0.0127 | -0.001 (-4.51%) | 49,071 |
1 May 2024 | USD | 0.014 | 0.0148 | 0.0133 | 0.0133 | 0.0133 | -0.001 (-5%) | 167,422 |
30 Apr 2024 | USD | 0.014 | 0.0158 | 0.014 | 0.014 | 0.014 | -0 (-1.41%) | 621,900 |
29 Apr 2024 | USD | 0.014 | 0.0168 | 0.014 | 0.0142 | 0.0142 | -0.003 (-15.48%) | 379,295 |
26 Apr 2024 | USD | 0.0168 | 0.0168 | 0.0142 | 0.0168 | 0.0168 | +0.001 (+6.33%) | 161,000 |
25 Apr 2024 | USD | 0.0169 | 0.0169 | 0.0141 | 0.0158 | 0.0158 | +0.001 (+6.76%) | 113,239 |
24 Apr 2024 | USD | 0.0155 | 0.0169 | 0.0148 | 0.0148 | 0.0148 | -0.001 (-4.52%) | 89,808 |
23 Apr 2024 | USD | 0.0121 | 0.019 | 0.0121 | 0.0155 | 0.0155 | +0.004 (+29.17%) | 144,388 |
22 Apr 2024 | USD | 0.0137 | 0.014 | 0.0115 | 0.012 | 0.012 | -0.002 (-12.41%) | 333,872 |
19 Apr 2024 | USD | 0.0134 | 0.0148 | 0.0132 | 0.0137 | 0.0137 | +0 (+3.01%) | 206,506 |
18 Apr 2024 | USD | 0.0135 | 0.016 | 0.0132 | 0.0133 | 0.0133 | -0.003 (-18.90%) | 1,217,173 |
17 Apr 2024 | USD | 0.019 | 0.0195 | 0.0133 | 0.0164 | 0.0164 | +0 (+0.61%) | 591,911 |
16 Apr 2024 | USD | 0.0179 | 0.02 | 0.015 | 0.0163 | 0.0163 | -0.002 (-9.44%) | 290,548 |
15 Apr 2024 | USD | 0.0191 | 0.0191 | 0.0133 | 0.018 | 0.018 | -0.001 (-6.25%) | 412,044 |
12 Apr 2024 | USD | 0.0178 | 0.0207 | 0.0178 | 0.0192 | 0.0192 | +0.001 (+7.87%) | 307,703 |
11 Apr 2024 | USD | 0.0175 | 0.0221 | 0.0175 | 0.0178 | 0.0178 | -0.003 (-15.24%) | 125,427 |
10 Apr 2024 | USD | 0.0196 | 0.0222 | 0.0187 | 0.021 | 0.021 | +0.001 (+5%) | 17,106 |
9 Apr 2024 | USD | 0.02 | 0.023 | 0.0159 | 0.02 | 0.02 | 0.0 (0.0%) | 1,593,939 |
8 Apr 2024 | USD | 0.0166 | 0.02 | 0.014 | 0.02 | 0.02 | +0.001 (+5.26%) | 753,937 |
5 Apr 2024 | USD | 0.0138 | 0.019 | 0.0138 | 0.019 | 0.019 | +0.004 (+28.38%) | 530,400 |
4 Apr 2024 | USD | 0.012 | 0.016 | 0.012 | 0.0148 | 0.0148 | +0.001 (+6.47%) | 620,898 |
3 Apr 2024 | USD | 0.012 | 0.0139 | 0.012 | 0.0139 | 0.0139 | +0.002 (+12.10%) | 403,389 |
2 Apr 2024 | USD | 0.012 | 0.0125 | 0.012 | 0.0124 | 0.0124 | -0 (-0.80%) | 276,728 |
1 Apr 2024 | USD | 0.0105 | 0.0131 | 0.0105 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 544,710 |