| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 0.022 | 0.0244 | 0.0211 | 0.0234 | 0.0234 | +0.001 (+6.36%) | 197,033 |
| 23 Jun 2022 | USD | 0.0232 | 0.0238 | 0.02 | 0.022 | 0.022 | -0.002 (-7.56%) | 1,215,969 |
| 22 Jun 2022 | USD | 0.0233 | 0.024 | 0.0224 | 0.0238 | 0.0238 | -0 (-0.42%) | 146,316 |
| 21 Jun 2022 | USD | 0.0243 | 0.0245 | 0.0219 | 0.0239 | 0.0239 | +0.002 (+8.64%) | 209,250 |
| 17 Jun 2022 | USD | 0.0216 | 0.0248 | 0.0215 | 0.022 | 0.022 | -0.001 (-4.35%) | 642,257 |
| 16 Jun 2022 | USD | 0.0242 | 0.025 | 0.0218 | 0.023 | 0.023 | -0.002 (-8%) | 1,309,190 |
| 15 Jun 2022 | USD | 0.0287 | 0.0297 | 0.025 | 0.025 | 0.025 | -0.004 (-14.97%) | 1,030,669 |
| 14 Jun 2022 | USD | 0.0305 | 0.0314 | 0.0291 | 0.0294 | 0.0294 | +0 (+1.38%) | 221,628 |
| 13 Jun 2022 | USD | 0.032 | 0.032 | 0.029 | 0.029 | 0.029 | -0.001 (-4.61%) | 542,677 |
| 10 Jun 2022 | USD | 0.0313 | 0.0327 | 0.0296 | 0.0304 | 0.0304 | -0.001 (-3.18%) | 600,204 |
| 9 Jun 2022 | USD | 0.0315 | 0.0331 | 0.0314 | 0.0314 | 0.0314 | -0 (-0.32%) | 320,797 |
| 8 Jun 2022 | USD | 0.0317 | 0.0337 | 0.0315 | 0.0315 | 0.0315 | -0.002 (-6.80%) | 468,954 |
| 7 Jun 2022 | USD | 0.0318 | 0.0338 | 0.0316 | 0.0338 | 0.0338 | +0.002 (+7.64%) | 112,813 |
| 6 Jun 2022 | USD | 0.0317 | 0.0332 | 0.0313 | 0.0314 | 0.0314 | -0.001 (-1.57%) | 294,329 |
| 3 Jun 2022 | USD | 0.0329 | 0.0329 | 0.0313 | 0.0319 | 0.0319 | -0.001 (-2.74%) | 416,439 |
| 2 Jun 2022 | USD | 0.0329 | 0.0329 | 0.0317 | 0.0328 | 0.0328 | -0 (-0.30%) | 206,113 |
| 1 Jun 2022 | USD | 0.0351 | 0.037 | 0.0318 | 0.0329 | 0.0329 | -0.004 (-11.08%) | 651,000 |
| 31 May 2022 | USD | 0.04 | 0.04 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 414,238 |
| 27 May 2022 | USD | 0.0371 | 0.038 | 0.0316 | 0.038 | 0.038 | +0.003 (+8.26%) | 300,637 |
| 26 May 2022 | USD | 0.04 | 0.04 | 0.0351 | 0.0351 | 0.0351 | -0.003 (-7.63%) | 476,846 |
| 25 May 2022 | USD | 0.034 | 0.0382 | 0.033 | 0.038 | 0.038 | +0.005 (+15.15%) | 499,796 |
| 24 May 2022 | USD | 0.0348 | 0.0348 | 0.033 | 0.033 | 0.033 | -0.002 (-4.35%) | 96,979 |
| 23 May 2022 | USD | 0.034 | 0.0355 | 0.032 | 0.0345 | 0.0345 | +0.001 (+2.68%) | 78,925 |
| 20 May 2022 | USD | 0.0345 | 0.0355 | 0.0318 | 0.0336 | 0.0336 | -0.001 (-2.61%) | 400,766 |
| 19 May 2022 | USD | 0.03 | 0.04 | 0.0297 | 0.0345 | 0.0345 | +0.004 (+11.29%) | 805,537 |
| 18 May 2022 | USD | 0.0295 | 0.0337 | 0.029 | 0.031 | 0.031 | +0.001 (+4.38%) | 1,163,265 |
| 17 May 2022 | USD | 0.032 | 0.034 | 0.0291 | 0.0297 | 0.0297 | -0.002 (-7.19%) | 725,718 |
| 16 May 2022 | USD | 0.0292 | 0.0328 | 0.0251 | 0.032 | 0.032 | +0.003 (+10.34%) | 225,594 |
| 13 May 2022 | USD | 0.0291 | 0.032 | 0.029 | 0.029 | 0.029 | +0.001 (+2.11%) | 284,413 |
| 12 May 2022 | USD | 0.0291 | 0.032 | 0.0249 | 0.0284 | 0.0284 | -0.001 (-4.70%) | 1,727,922 |
