| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 0.0409 | 0.042 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 716,726 |
| 28 Mar 2022 | USD | 0.041 | 0.0469 | 0.0405 | 0.041 | 0.041 | -0.003 (-6.82%) | 625,359 |
| 25 Mar 2022 | USD | 0.04 | 0.049 | 0.04 | 0.044 | 0.044 | +0.003 (+6.28%) | 1,150,850 |
| 24 Mar 2022 | USD | 0.0401 | 0.0429 | 0.0401 | 0.0414 | 0.0414 | -0.001 (-3.04%) | 156,708 |
| 23 Mar 2022 | USD | 0.043 | 0.044 | 0.04 | 0.0427 | 0.0427 | -0 (-0.70%) | 425,566 |
| 22 Mar 2022 | USD | 0.042 | 0.043 | 0.04 | 0.043 | 0.043 | -0.001 (-1.15%) | 295,625 |
| 21 Mar 2022 | USD | 0.0433 | 0.0435 | 0.039 | 0.0435 | 0.0435 | +0.001 (+1.64%) | 610,826 |
| 18 Mar 2022 | USD | 0.042 | 0.044 | 0.0417 | 0.0428 | 0.0428 | -0.001 (-2.73%) | 448,164 |
| 17 Mar 2022 | USD | 0.041 | 0.045 | 0.0395 | 0.044 | 0.044 | +0.002 (+3.53%) | 877,352 |
| 16 Mar 2022 | USD | 0.0401 | 0.0465 | 0.04 | 0.0425 | 0.0425 | -0 (-0.47%) | 355,460 |
| 15 Mar 2022 | USD | 0.0402 | 0.0449 | 0.0402 | 0.0427 | 0.0427 | +0.003 (+6.22%) | 259,253 |
| 14 Mar 2022 | USD | 0.044 | 0.0461 | 0.04 | 0.0402 | 0.0402 | -0.006 (-12.80%) | 394,233 |
| 11 Mar 2022 | USD | 0.0474 | 0.0495 | 0.043 | 0.0461 | 0.0461 | -0.002 (-3.76%) | 255,160 |
| 10 Mar 2022 | USD | 0.051 | 0.051 | 0.0443 | 0.0479 | 0.0479 | -0.003 (-6.08%) | 721,573 |
| 9 Mar 2022 | USD | 0.0476 | 0.054 | 0.046 | 0.051 | 0.051 | +0.005 (+11.60%) | 557,413 |
| 8 Mar 2022 | USD | 0.052 | 0.052 | 0.0457 | 0.0457 | 0.0457 | -0.005 (-10.39%) | 914,136 |
| 7 Mar 2022 | USD | 0.055 | 0.055 | 0.044 | 0.051 | 0.051 | -0.001 (-1.92%) | 276,832 |
| 4 Mar 2022 | USD | 0.049 | 0.0549 | 0.049 | 0.052 | 0.052 | 0.0 (0.0%) | 698,113 |
| 3 Mar 2022 | USD | 0.0489 | 0.0548 | 0.047 | 0.052 | 0.052 | +0.005 (+11.59%) | 1,714,997 |
| 2 Mar 2022 | USD | 0.0461 | 0.048 | 0.0461 | 0.0466 | 0.0466 | +0.001 (+1.30%) | 175,862 |
| 1 Mar 2022 | USD | 0.0452 | 0.0488 | 0.043 | 0.046 | 0.046 | +0.003 (+6.24%) | 3,457,160 |
| 28 Feb 2022 | USD | 0.031 | 0.0435 | 0.031 | 0.0433 | 0.0433 | +0.002 (+4.59%) | 810,768 |
| 25 Feb 2022 | USD | 0.0428 | 0.043 | 0.038 | 0.0414 | 0.0414 | +0.002 (+6.15%) | 913,674 |
| 24 Feb 2022 | USD | 0.032 | 0.0428 | 0.032 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,662,486 |
| 23 Feb 2022 | USD | 0.0451 | 0.0462 | 0.04 | 0.04 | 0.04 | -0.005 (-10.31%) | 1,301,900 |
| 22 Feb 2022 | USD | 0.047 | 0.0482 | 0.041 | 0.0446 | 0.0446 | -0.003 (-5.51%) | 347,218 |
| 18 Feb 2022 | USD | 0.0485 | 0.0485 | 0.0451 | 0.0472 | 0.0472 | -0.001 (-1.67%) | 1,238,749 |
| 17 Feb 2022 | USD | 0.0461 | 0.0499 | 0.0457 | 0.048 | 0.048 | -0.001 (-2.83%) | 521,613 |
| 16 Feb 2022 | USD | 0.05 | 0.05 | 0.045 | 0.0494 | 0.0494 | +0.003 (+6.70%) | 641,933 |
| 15 Feb 2022 | USD | 0.0414 | 0.05 | 0.0414 | 0.0463 | 0.0463 | +0.002 (+5.47%) | 706,752 |
