| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0469 | 0.055 | 0.0439 | 0.0439 | 0.0439 | -0.003 (-6.79%) | 2,857,695 |
| 11 Feb 2022 | USD | 0.0465 | 0.048 | 0.0464 | 0.0471 | 0.0471 | -0.001 (-1.67%) | 616,215 |
| 10 Feb 2022 | USD | 0.041 | 0.0497 | 0.0401 | 0.0479 | 0.0479 | -0.002 (-3.04%) | 2,053,214 |
| 9 Feb 2022 | USD | 0.05 | 0.0515 | 0.0481 | 0.0494 | 0.0494 | -0 (-0.40%) | 1,396,351 |
| 8 Feb 2022 | USD | 0.055 | 0.055 | 0.045 | 0.0496 | 0.0496 | -0 (-0.80%) | 721,859 |
| 7 Feb 2022 | USD | 0.0535 | 0.056 | 0.0472 | 0.05 | 0.05 | -0.004 (-6.54%) | 892,278 |
| 4 Feb 2022 | USD | 0.0486 | 0.055 | 0.0479 | 0.0535 | 0.0535 | +0.007 (+16.30%) | 3,339,934 |
| 3 Feb 2022 | USD | 0.0495 | 0.0509 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 1,069,329 |
| 2 Feb 2022 | USD | 0.0526 | 0.0526 | 0.049 | 0.05 | 0.05 | -0.002 (-4.21%) | 683,612 |
| 1 Feb 2022 | USD | 0.0525 | 0.0526 | 0.0495 | 0.0522 | 0.0522 | +0.001 (+0.97%) | 1,075,916 |
| 31 Jan 2022 | USD | 0.049 | 0.0549 | 0.047 | 0.0517 | 0.0517 | -0 (-0.58%) | 913,347 |
| 28 Jan 2022 | USD | 0.05 | 0.0525 | 0.049 | 0.052 | 0.052 | +0.001 (+0.97%) | 926,215 |
| 27 Jan 2022 | USD | 0.052 | 0.0535 | 0.05 | 0.0515 | 0.0515 | +0.001 (+0.98%) | 411,595 |
| 26 Jan 2022 | USD | 0.0505 | 0.0535 | 0.0499 | 0.051 | 0.051 | +0.004 (+8.28%) | 761,633 |
| 25 Jan 2022 | USD | 0.047 | 0.0525 | 0.047 | 0.0471 | 0.0471 | +0 (+0.21%) | 1,564,529 |
| 24 Jan 2022 | USD | 0.05 | 0.0516 | 0.0421 | 0.047 | 0.047 | -0.003 (-6.00%) | 1,706,095 |
| 21 Jan 2022 | USD | 0.0554 | 0.0559 | 0.048 | 0.05 | 0.05 | -0.003 (-4.94%) | 2,740,377 |
| 20 Jan 2022 | USD | 0.0598 | 0.064 | 0.0526 | 0.0526 | 0.0526 | -0.007 (-12.33%) | 1,457,428 |
| 19 Jan 2022 | USD | 0.0653 | 0.0653 | 0.0555 | 0.06 | 0.06 | -0.005 (-7.69%) | 686,974 |
| 18 Jan 2022 | USD | 0.067 | 0.0765 | 0.0578 | 0.065 | 0.065 | -0 (-0.46%) | 1,424,679 |
| 14 Jan 2022 | USD | 0.0746 | 0.0746 | 0.06 | 0.0653 | 0.0653 | -0.003 (-3.83%) | 3,092,873 |
| 13 Jan 2022 | USD | 0.0503 | 0.0687 | 0.0501 | 0.0679 | 0.0679 | +0.012 (+21.47%) | 4,933,047 |
| 12 Jan 2022 | USD | 0.05 | 0.056 | 0.0495 | 0.0559 | 0.0559 | +0.006 (+11.13%) | 2,151,645 |
| 11 Jan 2022 | USD | 0.0548 | 0.0548 | 0.05 | 0.0503 | 0.0503 | -0.004 (-8.21%) | 2,104,704 |
| 10 Jan 2022 | USD | 0.0501 | 0.0571 | 0.049 | 0.0548 | 0.0548 | -0 (-0.18%) | 2,117,007 |
| 7 Jan 2022 | USD | 0.051 | 0.061 | 0.05 | 0.0549 | 0.0549 | -0.001 (-1.08%) | 2,817,552 |
| 6 Jan 2022 | USD | 0.0525 | 0.0599 | 0.05 | 0.0555 | 0.0555 | +0.005 (+10.78%) | 1,385,469 |
| 5 Jan 2022 | USD | 0.0571 | 0.0629 | 0.0501 | 0.0501 | 0.0501 | -0.011 (-18.67%) | 1,137,913 |
| 4 Jan 2022 | USD | 0.055 | 0.065 | 0.055 | 0.0616 | 0.0616 | -0.002 (-2.84%) | 1,222,365 |
| 3 Jan 2022 | USD | 0.0521 | 0.0649 | 0.049 | 0.0634 | 0.0634 | +0.015 (+29.65%) | 4,271,131 |
