| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 0.049 | 0.058 | 0.0475 | 0.0489 | 0.0489 | -0 (-0.20%) | 8,185,772 |
| 30 Dec 2021 | USD | 0.055 | 0.0554 | 0.0402 | 0.049 | 0.049 | -0.005 (-9.26%) | 11,038,580 |
| 29 Dec 2021 | USD | 0.05 | 0.06 | 0.05 | 0.054 | 0.054 | -0.006 (-9.85%) | 2,207,657 |
| 28 Dec 2021 | USD | 0.0623 | 0.0694 | 0.05 | 0.0599 | 0.0599 | -0.004 (-6.41%) | 5,136,969 |
| 27 Dec 2021 | USD | 0.065 | 0.0789 | 0.0622 | 0.064 | 0.064 | -0.004 (-6.57%) | 1,683,331 |
| 23 Dec 2021 | USD | 0.07 | 0.072 | 0.0667 | 0.0685 | 0.0685 | -0.002 (-2.84%) | 1,077,481 |
| 22 Dec 2021 | USD | 0.0672 | 0.0739 | 0.066 | 0.0705 | 0.0705 | -0.001 (-1.40%) | 1,216,269 |
| 21 Dec 2021 | USD | 0.0728 | 0.078 | 0.067 | 0.0715 | 0.0715 | -0.002 (-2.05%) | 1,629,370 |
| 20 Dec 2021 | USD | 0.072 | 0.08 | 0.067 | 0.073 | 0.073 | -0.001 (-1.75%) | 1,607,233 |
| 17 Dec 2021 | USD | 0.08 | 0.081 | 0.0707 | 0.0743 | 0.0743 | -0.006 (-7.36%) | 1,154,128 |
| 16 Dec 2021 | USD | 0.077 | 0.086 | 0.077 | 0.0802 | 0.0802 | -0.001 (-1.35%) | 820,860 |
| 15 Dec 2021 | USD | 0.0796 | 0.09 | 0.0754 | 0.0813 | 0.0813 | -0.005 (-5.47%) | 1,837,575 |
| 14 Dec 2021 | USD | 0.08 | 0.0871 | 0.0751 | 0.086 | 0.086 | -0.003 (-2.82%) | 1,737,471 |
| 13 Dec 2021 | USD | 0.0836 | 0.0895 | 0.0761 | 0.0885 | 0.0885 | +0.001 (+1.26%) | 1,089,166 |
| 10 Dec 2021 | USD | 0.0899 | 0.0899 | 0.0816 | 0.0874 | 0.0874 | -0.001 (-0.57%) | 998,151 |
| 9 Dec 2021 | USD | 0.089 | 0.093 | 0.08 | 0.0879 | 0.0879 | +0.002 (+2.21%) | 1,498,555 |
| 8 Dec 2021 | USD | 0.08 | 0.0876 | 0.076 | 0.086 | 0.086 | +0.002 (+2.38%) | 1,398,110 |
| 7 Dec 2021 | USD | 0.0751 | 0.089 | 0.0711 | 0.084 | 0.084 | +0.009 (+11.85%) | 1,215,943 |
| 6 Dec 2021 | USD | 0.0804 | 0.081 | 0.075 | 0.0751 | 0.0751 | -0.005 (-6.71%) | 1,425,247 |
| 3 Dec 2021 | USD | 0.0803 | 0.102 | 0.0803 | 0.0805 | 0.0805 | -0.007 (-8%) | 1,452,457 |
| 2 Dec 2021 | USD | 0.079 | 0.088 | 0.079 | 0.0875 | 0.0875 | +0.003 (+3.18%) | 1,000,622 |
| 1 Dec 2021 | USD | 0.097 | 0.097 | 0.079 | 0.0848 | 0.0848 | -0 (-0.24%) | 1,623,407 |
| 30 Nov 2021 | USD | 0.103 | 0.103 | 0.0833 | 0.085 | 0.085 | -0.005 (-5.56%) | 2,960,373 |
| 29 Nov 2021 | USD | 0.0975 | 0.105 | 0.0833 | 0.09 | 0.09 | -0.008 (-8.35%) | 3,745,454 |
| 26 Nov 2021 | USD | 0.109 | 0.11 | 0.09 | 0.0982 | 0.0982 | -0.01 (-8.99%) | 1,491,915 |
| 24 Nov 2021 | USD | 0.1195 | 0.1195 | 0.0953 | 0.1079 | 0.1079 | -0.002 (-1.91%) | 2,480,366 |
| 23 Nov 2021 | USD | 0.109 | 0.12 | 0.1 | 0.11 | 0.11 | +0.012 (+12.36%) | 7,033,697 |
| 22 Nov 2021 | USD | 0.105 | 0.123 | 0.0882 | 0.0979 | 0.0979 | +0 (+0.10%) | 11,539,432 |
| 19 Nov 2021 | USD | 0.065 | 0.103 | 0.0615 | 0.0978 | 0.0978 | +0.036 (+57.23%) | 18,726,857 |
| 18 Nov 2021 | USD | 0.0665 | 0.073 | 0.0577 | 0.0622 | 0.0622 | -0.01 (-13.37%) | 3,998,555 |
