| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 0.0953 | 0.109 | 0.0953 | 0.1039 | 0.1039 | +0.008 (+8.12%) | 1,750,515 |
| 23 Aug 2021 | USD | 0.111 | 0.111 | 0.09 | 0.0961 | 0.0961 | -0.006 (-6.15%) | 2,562,274 |
| 20 Aug 2021 | USD | 0.095 | 0.1037 | 0.09 | 0.1024 | 0.1024 | +0.009 (+10.23%) | 1,918,259 |
| 19 Aug 2021 | USD | 0.1025 | 0.111 | 0.091 | 0.0929 | 0.0929 | -0.012 (-11.10%) | 3,295,078 |
| 18 Aug 2021 | USD | 0.1 | 0.1105 | 0.1 | 0.1045 | 0.1045 | +0.003 (+2.96%) | 778,569 |
| 17 Aug 2021 | USD | 0.1025 | 0.1095 | 0.1 | 0.1015 | 0.1015 | -0.004 (-3.33%) | 1,026,636 |
| 16 Aug 2021 | USD | 0.1134 | 0.1148 | 0.1018 | 0.105 | 0.105 | -0.008 (-7.08%) | 847,567 |
| 13 Aug 2021 | USD | 0.12 | 0.12 | 0.1111 | 0.113 | 0.113 | -0.005 (-4.56%) | 741,072 |
| 12 Aug 2021 | USD | 0.12 | 0.1218 | 0.112 | 0.1184 | 0.1184 | -0.001 (-0.75%) | 514,866 |
| 11 Aug 2021 | USD | 0.1147 | 0.124 | 0.11 | 0.1193 | 0.1193 | +0.005 (+4.47%) | 1,523,400 |
| 10 Aug 2021 | USD | 0.1207 | 0.125 | 0.1125 | 0.1142 | 0.1142 | -0.006 (-4.67%) | 907,643 |
| 9 Aug 2021 | USD | 0.115 | 0.127 | 0.1125 | 0.1198 | 0.1198 | +0.001 (+0.67%) | 757,862 |
| 6 Aug 2021 | USD | 0.1056 | 0.128 | 0.1 | 0.119 | 0.119 | +0.004 (+3.75%) | 1,815,909 |
| 5 Aug 2021 | USD | 0.122 | 0.122 | 0.105 | 0.1147 | 0.1147 | -0.005 (-4.42%) | 904,456 |
| 4 Aug 2021 | USD | 0.1197 | 0.138 | 0.1101 | 0.12 | 0.12 | +0.01 (+9.09%) | 8,853,626 |
| 3 Aug 2021 | USD | 0.113 | 0.1198 | 0.0999 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,131,561 |
| 2 Aug 2021 | USD | 0.1295 | 0.1295 | 0.1089 | 0.115 | 0.115 | -0.004 (-3.36%) | 896,677 |
| 30 Jul 2021 | USD | 0.1253 | 0.13 | 0.116 | 0.119 | 0.119 | -0.011 (-8.11%) | 1,310,259 |
| 29 Jul 2021 | USD | 0.12 | 0.134 | 0.1137 | 0.1295 | 0.1295 | +0.005 (+4.35%) | 1,539,254 |
| 28 Jul 2021 | USD | 0.1265 | 0.1265 | 0.115 | 0.1241 | 0.1241 | -0.002 (-1.27%) | 3,062,095 |
| 27 Jul 2021 | USD | 0.1255 | 0.13 | 0.125 | 0.1257 | 0.1257 | -0 (-0.24%) | 799,683 |
| 26 Jul 2021 | USD | 0.1255 | 0.1349 | 0.1255 | 0.126 | 0.126 | +0.001 (+0.72%) | 1,651,498 |
| 23 Jul 2021 | USD | 0.13 | 0.135 | 0.125 | 0.1251 | 0.1251 | -0.003 (-2.49%) | 1,312,220 |
| 22 Jul 2021 | USD | 0.1233 | 0.1379 | 0.1233 | 0.1283 | 0.1283 | -0.001 (-0.85%) | 609,617 |
| 21 Jul 2021 | USD | 0.1234 | 0.132 | 0.1206 | 0.1294 | 0.1294 | +0.001 (+0.62%) | 1,254,536 |
| 20 Jul 2021 | USD | 0.1246 | 0.134 | 0.1202 | 0.1286 | 0.1286 | -0.001 (-0.77%) | 996,532 |
| 19 Jul 2021 | USD | 0.1319 | 0.132 | 0.1173 | 0.1296 | 0.1296 | +0.002 (+1.25%) | 1,083,300 |
| 16 Jul 2021 | USD | 0.1344 | 0.1357 | 0.125 | 0.128 | 0.128 | +0.001 (+1.03%) | 866,587 |
| 15 Jul 2021 | USD | 0.1395 | 0.1395 | 0.122 | 0.1267 | 0.1267 | -0.003 (-2.54%) | 2,162,774 |
| 14 Jul 2021 | USD | 0.1401 | 0.149 | 0.1245 | 0.13 | 0.13 | -0.011 (-8.00%) | 2,312,788 |
