| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 0.23 | 0.243 | 0.2 | 0.238 | 0.238 | +0.036 (+17.82%) | 7,261,986 |
| 27 May 2021 | USD | 0.173 | 0.2195 | 0.157 | 0.202 | 0.202 | +0.051 (+33.77%) | 5,104,304 |
| 26 May 2021 | USD | 0.153 | 0.165 | 0.1477 | 0.151 | 0.151 | +0.006 (+4.14%) | 5,018,436 |
| 25 May 2021 | USD | 0.1415 | 0.164 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 4,822,462 |
| 24 May 2021 | USD | 0.14 | 0.15 | 0.127 | 0.14 | 0.14 | 0.0 (0.0%) | 1,292,053 |
| 21 May 2021 | USD | 0.126 | 0.1499 | 0.126 | 0.14 | 0.14 | +0.007 (+5.26%) | 3,627,886 |
| 20 May 2021 | USD | 0.145 | 0.15 | 0.13 | 0.133 | 0.133 | -0.02 (-13.07%) | 4,475,696 |
| 19 May 2021 | USD | 0.149 | 0.1575 | 0.141 | 0.153 | 0.153 | +0.003 (+2%) | 1,568,024 |
| 18 May 2021 | USD | 0.141 | 0.208 | 0.1322 | 0.15 | 0.15 | +0.01 (+7.14%) | 9,478,034 |
| 17 May 2021 | USD | 0.147 | 0.1548 | 0.1322 | 0.14 | 0.14 | -0.015 (-9.56%) | 3,446,483 |
| 14 May 2021 | USD | 0.1395 | 0.158 | 0.13 | 0.1548 | 0.1548 | +0.02 (+14.92%) | 3,844,246 |
| 13 May 2021 | USD | 0.152 | 0.159 | 0.126 | 0.1347 | 0.1347 | -0.025 (-15.81%) | 6,958,057 |
| 12 May 2021 | USD | 0.165 | 0.172 | 0.1582 | 0.16 | 0.16 | -0.01 (-5.88%) | 4,591,661 |
| 11 May 2021 | USD | 0.1901 | 0.2 | 0.159 | 0.17 | 0.17 | -0.03 (-15.21%) | 5,765,932 |
| 10 May 2021 | USD | 0.2402 | 0.259 | 0.2 | 0.2005 | 0.2005 | -0.047 (-18.99%) | 5,153,855 |
| 7 May 2021 | USD | 0.269 | 0.28 | 0.24 | 0.2475 | 0.2475 | -0.011 (-4.44%) | 1,665,482 |
| 6 May 2021 | USD | 0.25 | 0.27 | 0.25 | 0.259 | 0.259 | -0.001 (-0.38%) | 1,271,673 |
| 5 May 2021 | USD | 0.27 | 0.27 | 0.2475 | 0.26 | 0.26 | 0.0 (0.0%) | 1,269,696 |
| 4 May 2021 | USD | 0.245 | 0.28 | 0.2151 | 0.26 | 0.26 | +0.015 (+6.12%) | 2,206,644 |
| 3 May 2021 | USD | 0.279 | 0.28 | 0.24 | 0.245 | 0.245 | -0.033 (-11.78%) | 1,300,885 |
| 30 Apr 2021 | USD | 0.265 | 0.28 | 0.255 | 0.2777 | 0.2777 | +0.013 (+4.79%) | 1,077,661 |
| 29 Apr 2021 | USD | 0.285 | 0.285 | 0.26 | 0.265 | 0.265 | -0.012 (-4.33%) | 1,400,461 |
| 28 Apr 2021 | USD | 0.25 | 0.28 | 0.2315 | 0.277 | 0.277 | +0.032 (+13.06%) | 4,182,672 |
| 27 Apr 2021 | USD | 0.252 | 0.28 | 0.22 | 0.245 | 0.245 | -0.007 (-2.82%) | 1,815,664 |
| 26 Apr 2021 | USD | 0.28 | 0.3 | 0.24 | 0.2521 | 0.2521 | -0.038 (-13.04%) | 3,085,412 |
| 23 Apr 2021 | USD | 0.265 | 0.31 | 0.255 | 0.2899 | 0.2899 | -0 (-0.03%) | 1,485,251 |
| 22 Apr 2021 | USD | 0.26 | 0.3244 | 0.251 | 0.29 | 0.29 | +0.01 (+3.57%) | 3,441,274 |
| 21 Apr 2021 | USD | 0.235 | 0.29 | 0.201 | 0.28 | 0.28 | +0.06 (+27.27%) | 6,288,339 |
| 20 Apr 2021 | USD | 0.24 | 0.265 | 0.186 | 0.22 | 0.22 | -0.035 (-13.73%) | 15,794,185 |
| 19 Apr 2021 | USD | 0.3599 | 0.379 | 0.242 | 0.255 | 0.255 | -0.155 (-37.80%) | 15,477,416 |
