| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 0.0092 | 0.0123 | 0.0092 | 0.012 | 0.012 | +0.002 (+14.29%) | 327,856 |
| 27 Mar 2024 | USD | 0.01 | 0.012 | 0.0097 | 0.0105 | 0.0105 | -0.001 (-6.25%) | 242,935 |
| 26 Mar 2024 | USD | 0.0091 | 0.0117 | 0.0088 | 0.0112 | 0.0112 | +0.002 (+21.74%) | 558,422 |
| 25 Mar 2024 | USD | 0.0086 | 0.01 | 0.0073 | 0.0092 | 0.0092 | -0.001 (-11.54%) | 370,550 |
| 22 Mar 2024 | USD | 0.0087 | 0.0117 | 0.0082 | 0.0104 | 0.0104 | +0 (+4%) | 199,600 |
| 21 Mar 2024 | USD | 0.0098 | 0.01 | 0.0066 | 0.01 | 0.01 | +0.001 (+5.26%) | 674,200 |
| 20 Mar 2024 | USD | 0.009 | 0.01 | 0.0089 | 0.0095 | 0.0095 | +0 (+4.40%) | 276,620 |
| 19 Mar 2024 | USD | 0.0085 | 0.0091 | 0.0085 | 0.0091 | 0.0091 | +0 (+3.41%) | 597,523 |
| 18 Mar 2024 | USD | 0.0089 | 0.0095 | 0.0081 | 0.0088 | 0.0088 | -0.001 (-7.37%) | 620,721 |
| 15 Mar 2024 | USD | 0.008 | 0.0095 | 0.007 | 0.0095 | 0.0095 | -0.001 (-5%) | 3,590,803 |
| 14 Mar 2024 | USD | 0.0111 | 0.0111 | 0.0088 | 0.01 | 0.01 | -0.001 (-9.91%) | 619,932 |
| 13 Mar 2024 | USD | 0.0107 | 0.0111 | 0.009 | 0.0111 | 0.0111 | +0 (+3.74%) | 229,666 |
| 12 Mar 2024 | USD | 0.011 | 0.0111 | 0.0096 | 0.0107 | 0.0107 | -0 (-2.73%) | 71,115 |
| 11 Mar 2024 | USD | 0.0094 | 0.012 | 0.0094 | 0.011 | 0.011 | -0.001 (-8.33%) | 398,545 |
| 8 Mar 2024 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 99,850 |
| 7 Mar 2024 | USD | 0.0108 | 0.012 | 0.0093 | 0.011 | 0.011 | -0.001 (-8.33%) | 339,733 |
| 6 Mar 2024 | USD | 0.0115 | 0.0123 | 0.0112 | 0.012 | 0.012 | -0.001 (-4%) | 54,240 |
| 5 Mar 2024 | USD | 0.0112 | 0.0125 | 0.011 | 0.0125 | 0.0125 | -0 (-0.79%) | 78,176 |
| 4 Mar 2024 | USD | 0.0122 | 0.0139 | 0.0113 | 0.0126 | 0.0126 | +0 (+1.61%) | 200,811 |
| 1 Mar 2024 | USD | 0.0115 | 0.0124 | 0.011 | 0.0124 | 0.0124 | +0.002 (+13.76%) | 110,407 |
| 29 Feb 2024 | USD | 0.0125 | 0.0125 | 0.0108 | 0.0109 | 0.0109 | -0.001 (-9.92%) | 223,008 |
| 28 Feb 2024 | USD | 0.0126 | 0.0143 | 0.0056 | 0.0121 | 0.0121 | -0.001 (-9.02%) | 2,658,693 |
| 27 Feb 2024 | USD | 0.0125 | 0.0143 | 0.012 | 0.0133 | 0.0133 | -0.001 (-6.99%) | 74,407 |
| 26 Feb 2024 | USD | 0.0153 | 0.0153 | 0.0132 | 0.0143 | 0.0143 | +0 (+2.88%) | 174,918 |
| 23 Feb 2024 | USD | 0.0125 | 0.0139 | 0.0125 | 0.0139 | 0.0139 | +0.001 (+3.73%) | 71,650 |
| 22 Feb 2024 | USD | 0.0132 | 0.0134 | 0.0125 | 0.0134 | 0.0134 | +0 (+2.29%) | 408,325 |
| 21 Feb 2024 | USD | 0.0132 | 0.0134 | 0.0129 | 0.0131 | 0.0131 | -0.001 (-6.43%) | 136,169 |
| 20 Feb 2024 | USD | 0.0128 | 0.015 | 0.0128 | 0.014 | 0.014 | -0.001 (-5.41%) | 101,039 |
| 16 Feb 2024 | USD | 0.014 | 0.015 | 0.014 | 0.0148 | 0.0148 | +0.001 (+5.71%) | 232,766 |
| 15 Feb 2024 | USD | 0.0129 | 0.0179 | 0.0129 | 0.014 | 0.014 | +0.001 (+3.70%) | 542,592 |
