Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 0.455 | 0.47 | 0.4 | 0.41 | 0.41 | -0.046 (-10.09%) | 3,052,386 |
15 Apr 2021 | USD | 0.47 | 0.51 | 0.45 | 0.456 | 0.456 | -0.015 (-3.18%) | 1,653,503 |
14 Apr 2021 | USD | 0.5 | 0.58 | 0.42 | 0.471 | 0.471 | -0.059 (-11.13%) | 4,070,552 |
13 Apr 2021 | USD | 0.42 | 0.5499 | 0.4 | 0.53 | 0.53 | +0.09 (+20.45%) | 3,145,405 |
12 Apr 2021 | USD | 0.49 | 0.495 | 0.39 | 0.44 | 0.44 | -0.046 (-9.47%) | 6,005,770 |
9 Apr 2021 | USD | 0.495 | 0.527 | 0.46 | 0.486 | 0.486 | -0.014 (-2.80%) | 2,364,631 |
8 Apr 2021 | USD | 0.515 | 0.52 | 0.475 | 0.5 | 0.5 | -0.02 (-3.85%) | 1,783,140 |
7 Apr 2021 | USD | 0.55 | 0.55 | 0.5 | 0.52 | 0.52 | -0.03 (-5.45%) | 2,184,376 |
6 Apr 2021 | USD | 0.57 | 0.599 | 0.54 | 0.55 | 0.55 | -0.03 (-5.17%) | 1,244,330 |
5 Apr 2021 | USD | 0.641 | 0.642 | 0.55 | 0.58 | 0.58 | -0.04 (-6.45%) | 2,320,059 |
1 Apr 2021 | USD | 0.631 | 0.64 | 0.6 | 0.62 | 0.62 | +0.013 (+2.23%) | 1,363,691 |
31 Mar 2021 | USD | 0.61 | 0.64 | 0.568 | 0.6065 | 0.6065 | +0.036 (+6.40%) | 1,823,701 |
30 Mar 2021 | USD | 0.525 | 0.602 | 0.4719 | 0.57 | 0.57 | +0.02 (+3.64%) | 5,538,137 |
29 Mar 2021 | USD | 0.64 | 0.64 | 0.5303 | 0.55 | 0.55 | -0.092 (-14.30%) | 2,134,176 |
26 Mar 2021 | USD | 0.71 | 0.7199 | 0.61 | 0.6418 | 0.6418 | -0.048 (-6.99%) | 2,634,495 |
25 Mar 2021 | USD | 0.66 | 0.715 | 0.6 | 0.69 | 0.69 | +0.03 (+4.55%) | 4,111,294 |
24 Mar 2021 | USD | 0.65 | 0.72 | 0.649 | 0.66 | 0.66 | +0.012 (+1.85%) | 6,394,666 |
23 Mar 2021 | USD | 0.6242 | 0.6809 | 0.59 | 0.648 | 0.648 | +0.024 (+3.81%) | 2,987,074 |
22 Mar 2021 | USD | 0.62 | 0.65 | 0.5602 | 0.6242 | 0.6242 | +0.062 (+11.05%) | 3,145,193 |
19 Mar 2021 | USD | 0.5899 | 0.5899 | 0.53 | 0.5621 | 0.5621 | +0.012 (+2.20%) | 1,181,489 |
18 Mar 2021 | USD | 0.5894 | 0.63 | 0.52 | 0.55 | 0.55 | -0.067 (-10.84%) | 2,608,068 |
17 Mar 2021 | USD | 0.48 | 0.64 | 0.441 | 0.6169 | 0.6169 | +0.147 (+31.26%) | 6,367,072 |
16 Mar 2021 | USD | 0.51 | 0.53 | 0.47 | 0.47 | 0.47 | -0.043 (-8.40%) | 2,743,376 |
15 Mar 2021 | USD | 0.55 | 0.5501 | 0.48 | 0.5131 | 0.5131 | -0.047 (-8.37%) | 3,857,047 |
12 Mar 2021 | USD | 0.625 | 0.625 | 0.48 | 0.56 | 0.56 | -0.08 (-12.50%) | 6,440,387 |
11 Mar 2021 | USD | 0.7196 | 0.7196 | 0.5885 | 0.64 | 0.64 | -0.02 (-3.03%) | 3,159,271 |
10 Mar 2021 | USD | 0.695 | 0.723 | 0.6 | 0.66 | 0.66 | -0.03 (-4.35%) | 2,993,777 |
9 Mar 2021 | USD | 0.64 | 0.69 | 0.6 | 0.69 | 0.69 | +0.085 (+14.05%) | 1,591,773 |
8 Mar 2021 | USD | 0.69 | 0.69 | 0.524 | 0.605 | 0.605 | -0.03 (-4.72%) | 2,787,596 |
5 Mar 2021 | USD | 0.57 | 0.64 | 0.43 | 0.635 | 0.635 | +0.105 (+19.81%) | 5,716,427 |