| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 0.67 | 0.69 | 0.51 | 0.53 | 0.53 | -0.19 (-26.39%) | 7,686,876 |
| 3 Mar 2021 | USD | 0.795 | 0.795 | 0.676 | 0.72 | 0.72 | -0.09 (-11.11%) | 4,194,861 |
| 2 Mar 2021 | USD | 0.8394 | 0.88 | 0.732 | 0.81 | 0.81 | -0.108 (-11.73%) | 7,132,723 |
| 1 Mar 2021 | USD | 0.9 | 0.9999 | 0.865 | 0.9176 | 0.9176 | +0.068 (+7.95%) | 10,915,336 |
| 26 Feb 2021 | USD | 0.72 | 0.9 | 0.71 | 0.85 | 0.85 | +0.18 (+26.87%) | 8,944,625 |
| 25 Feb 2021 | USD | 0.8 | 0.9 | 0.62 | 0.67 | 0.67 | -0.035 (-4.96%) | 11,019,100 |
| 24 Feb 2021 | USD | 0.77 | 0.8 | 0.63 | 0.705 | 0.705 | -0.015 (-2.08%) | 3,741,014 |
| 23 Feb 2021 | USD | 0.79 | 0.79 | 0.64 | 0.72 | 0.72 | -0.1 (-12.20%) | 4,979,299 |
| 22 Feb 2021 | USD | 0.78 | 0.95 | 0.78 | 0.82 | 0.82 | +0.03 (+3.80%) | 7,965,214 |
| 19 Feb 2021 | USD | 0.599 | 0.8 | 0.5555 | 0.79 | 0.79 | +0.235 (+42.34%) | 14,276,992 |
| 18 Feb 2021 | USD | 0.6296 | 0.65 | 0.5 | 0.555 | 0.555 | -0.145 (-20.71%) | 15,888,849 |
| 17 Feb 2021 | USD | 0.78 | 0.78 | 0.6337 | 0.7 | 0.7 | -0.09 (-11.38%) | 8,436,365 |
| 16 Feb 2021 | USD | 0.93 | 0.95 | 0.736 | 0.7899 | 0.7899 | -0.135 (-14.61%) | 11,523,714 |
| 12 Feb 2021 | USD | 1 | 1 | 0.9 | 0.925 | 0.925 | -0.075 (-7.50%) | 6,054,603 |
| 11 Feb 2021 | USD | 0.97 | 1.01 | 0.89 | 1 | 1 | +0.04 (+4.17%) | 9,136,897 |
| 10 Feb 2021 | USD | 1.12 | 1.15 | 0.91 | 0.96 | 0.96 | -0.13 (-11.93%) | 11,277,648 |
| 9 Feb 2021 | USD | 1.21 | 1.21 | 0.862 | 1.09 | 1.09 | -0.04 (-3.54%) | 27,634,565 |
| 8 Feb 2021 | USD | 1.22 | 1.33 | 1.02 | 1.13 | 1.13 | +0.335 (+42.14%) | 31,020,186 |
| 5 Feb 2021 | USD | 0.575 | 0.98 | 0.57 | 0.795 | 0.795 | +0.295 (+59%) | 65,100,251 |
| 4 Feb 2021 | USD | 0.419 | 0.56 | 0.3756 | 0.5 | 0.5 | +0.17 (+51.52%) | 40,410,978 |
| 3 Feb 2021 | USD | 0.239 | 0.389 | 0.2295 | 0.33 | 0.33 | +0.106 (+47.26%) | 33,858,756 |
| 2 Feb 2021 | USD | 0.141 | 0.24 | 0.141 | 0.2241 | 0.2241 | +0.072 (+47.43%) | 17,251,977 |
| 1 Feb 2021 | USD | 0.14 | 0.162 | 0.13 | 0.152 | 0.152 | +0.022 (+17.37%) | 5,345,727 |
| 29 Jan 2021 | USD | 0.15 | 0.151 | 0.12 | 0.1295 | 0.1295 | -0.025 (-16.18%) | 5,099,086 |
| 28 Jan 2021 | USD | 0.15 | 0.1599 | 0.14 | 0.1545 | 0.1545 | +0.003 (+1.64%) | 3,982,677 |
| 27 Jan 2021 | USD | 0.178 | 0.19 | 0.1448 | 0.152 | 0.152 | -0.029 (-15.79%) | 8,288,024 |
| 26 Jan 2021 | USD | 0.21 | 0.21 | 0.17 | 0.1805 | 0.1805 | +0.001 (+0.28%) | 11,498,540 |
| 25 Jan 2021 | USD | 0.1005 | 0.199 | 0.1005 | 0.18 | 0.18 | +0.05 (+38.46%) | 28,534,608 |
| 22 Jan 2021 | USD | 0.1301 | 0.151 | 0.1294 | 0.13 | 0.13 | -0.003 (-2.26%) | 11,882,785 |
| 21 Jan 2021 | USD | 0.1425 | 0.1425 | 0.1201 | 0.133 | 0.133 | +0.001 (+0.76%) | 6,304,236 |
