Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.1399 | 0.155 | 0.12 | 0.132 | 0.132 | +0.016 (+13.99%) | 14,764,170 |
19 Jan 2021 | USD | 0.09 | 0.1199 | 0.0845 | 0.1158 | 0.1158 | +0.027 (+30.41%) | 12,330,525 |
15 Jan 2021 | USD | 0.08 | 0.095 | 0.069 | 0.0888 | 0.0888 | +0.004 (+4.59%) | 7,647,002 |
14 Jan 2021 | USD | 0.079 | 0.095 | 0.073 | 0.0849 | 0.0849 | +0.012 (+16.30%) | 4,217,266 |
13 Jan 2021 | USD | 0.057 | 0.078 | 0.0515 | 0.073 | 0.073 | +0.023 (+46%) | 10,786,096 |
12 Jan 2021 | USD | 0.0555 | 0.056 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 2,746,089 |
11 Jan 2021 | USD | 0.0539 | 0.0578 | 0.049 | 0.051 | 0.051 | 0.0 (0.0%) | 4,107,382 |
8 Jan 2021 | USD | 0.0526 | 0.059 | 0.049 | 0.051 | 0.051 | -0.002 (-3.04%) | 4,150,167 |
7 Jan 2021 | USD | 0.0561 | 0.06 | 0.0495 | 0.0526 | 0.0526 | -0.005 (-9.31%) | 4,140,490 |
6 Jan 2021 | USD | 0.0605 | 0.065 | 0.0572 | 0.058 | 0.058 | -0.002 (-3.65%) | 2,204,430 |
5 Jan 2021 | USD | 0.065 | 0.0689 | 0.05 | 0.0602 | 0.0602 | -0.002 (-2.90%) | 1,714,247 |
4 Jan 2021 | USD | 0.072 | 0.0749 | 0.0582 | 0.062 | 0.062 | -0.008 (-11.43%) | 2,562,624 |
31 Dec 2020 | USD | 0.0791 | 0.0791 | 0.065 | 0.07 | 0.07 | -0.001 (-1.41%) | 1,480,668 |
30 Dec 2020 | USD | 0.0725 | 0.075 | 0.0612 | 0.071 | 0.071 | +0.002 (+2.90%) | 1,877,704 |
29 Dec 2020 | USD | 0.08 | 0.0847 | 0.0621 | 0.069 | 0.069 | -0.011 (-13.64%) | 3,107,289 |
28 Dec 2020 | USD | 0.08 | 0.099 | 0.07 | 0.0799 | 0.0799 | -0.012 (-13.15%) | 5,731,314 |
24 Dec 2020 | USD | 0.067 | 0.097 | 0.064 | 0.092 | 0.092 | +0.029 (+44.88%) | 4,279,589 |
23 Dec 2020 | USD | 0.0567 | 0.0649 | 0.055 | 0.0635 | 0.0635 | +0.001 (+0.79%) | 2,417,944 |
22 Dec 2020 | USD | 0.0529 | 0.065 | 0.047 | 0.063 | 0.063 | +0.009 (+17.54%) | 3,975,521 |
21 Dec 2020 | USD | 0.054 | 0.0564 | 0.0466 | 0.0536 | 0.0536 | +0.001 (+2.49%) | 1,599,640 |
18 Dec 2020 | USD | 0.051 | 0.058 | 0.0455 | 0.0523 | 0.0523 | -0.001 (-1.13%) | 2,019,038 |
17 Dec 2020 | USD | 0.068 | 0.068 | 0.045 | 0.0529 | 0.0529 | -0.011 (-17.34%) | 3,208,560 |
16 Dec 2020 | USD | 0.0586 | 0.07 | 0.0422 | 0.064 | 0.064 | +0.001 (+1.59%) | 11,175,563 |
15 Dec 2020 | USD | 0.0958 | 0.097 | 0.0619 | 0.063 | 0.063 | -0.027 (-30.00%) | 6,469,789 |
14 Dec 2020 | USD | 0.118 | 0.1188 | 0.085 | 0.09 | 0.09 | -0.02 (-18.18%) | 5,993,405 |
11 Dec 2020 | USD | 0.13 | 0.1349 | 0.085 | 0.11 | 0.11 | -0.004 (-3.51%) | 10,210,739 |
10 Dec 2020 | USD | 0.182 | 0.182 | 0.0978 | 0.114 | 0.114 | -0.031 (-21.38%) | 17,609,320 |
9 Dec 2020 | USD | 0.125 | 0.1688 | 0.113 | 0.145 | 0.145 | +0.018 (+14.62%) | 13,900,540 |
8 Dec 2020 | USD | 0.174 | 0.18 | 0.115 | 0.1265 | 0.1265 | -0.038 (-23.33%) | 21,113,892 |
7 Dec 2020 | USD | 0.0848 | 0.1701 | 0.0789 | 0.165 | 0.165 | +0.082 (+99.28%) | 29,246,032 |