Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 10,000 |
22 Oct 2020 | USD | 0.0051 | 0.0075 | 0.004 | 0.006 | 0.006 | +0 (+7.14%) | 377,756 |
21 Oct 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.0044 | 0.0071 | 0.0044 | 0.0056 | 0.0056 | -0.001 (-20.00%) | 153,125 |
19 Oct 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 25,000 |
16 Oct 2020 | USD | 0.0066 | 0.0072 | 0.0064 | 0.0071 | 0.0071 | -0 (-1.39%) | 56,945 |
15 Oct 2020 | USD | 0.0055 | 0.0072 | 0.0055 | 0.0072 | 0.0072 | +0.001 (+10.77%) | 43,000 |
14 Oct 2020 | USD | 0.0067 | 0.0067 | 0.0058 | 0.0065 | 0.0065 | -0 (-2.99%) | 50,962 |
13 Oct 2020 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 416 |
12 Oct 2020 | USD | 0.0051 | 0.0074 | 0.0051 | 0.0072 | 0.0072 | -0.001 (-7.69%) | 58,990 |
9 Oct 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 481 |
8 Oct 2020 | USD | 0.006 | 0.0083 | 0.006 | 0.0083 | 0.0083 | +0.002 (+27.69%) | 357,635 |
7 Oct 2020 | USD | 0.0079 | 0.0079 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 294,550 |
6 Oct 2020 | USD | 0.007 | 0.0075 | 0.007 | 0.0075 | 0.0075 | -0 (-2.60%) | 300,000 |
5 Oct 2020 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0069 | 0.0078 | 0.0069 | 0.0077 | 0.0077 | +0.001 (+16.67%) | 225,000 |
1 Oct 2020 | USD | 0.007 | 0.007 | 0.0057 | 0.0066 | 0.0066 | -0.001 (-7.04%) | 214,599 |
30 Sep 2020 | USD | 0.0078 | 0.0078 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-6.58%) | 205,000 |
29 Sep 2020 | USD | 0.0092 | 0.0092 | 0.006 | 0.0076 | 0.0076 | -0.001 (-7.32%) | 610,502 |
28 Sep 2020 | USD | 0.0068 | 0.0082 | 0.0068 | 0.0082 | 0.0082 | -0 (-1.20%) | 435,000 |
25 Sep 2020 | USD | 0.007 | 0.0083 | 0.007 | 0.0083 | 0.0083 | +0.001 (+12.16%) | 211,112 |
24 Sep 2020 | USD | 0.0071 | 0.0075 | 0.005 | 0.0074 | 0.0074 | +0 (+5.71%) | 453,819 |
23 Sep 2020 | USD | 0.0074 | 0.0074 | 0.007 | 0.007 | 0.007 | -0.001 (-7.89%) | 411,063 |
22 Sep 2020 | USD | 0.0071 | 0.0076 | 0.0071 | 0.0076 | 0.0076 | 0.0 (0.0%) | 11,995 |
21 Sep 2020 | USD | 0.0083 | 0.0083 | 0.0072 | 0.0076 | 0.0076 | -0.001 (-7.32%) | 227,044 |
18 Sep 2020 | USD | 0.007 | 0.0084 | 0.007 | 0.0082 | 0.0082 | +0.001 (+17.14%) | 834,325 |
17 Sep 2020 | USD | 0.0072 | 0.0072 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 276,500 |
16 Sep 2020 | USD | 0.0079 | 0.0086 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-6.58%) | 594,094 |
15 Sep 2020 | USD | 0.007 | 0.0076 | 0.0067 | 0.0076 | 0.0076 | +0.001 (+8.57%) | 454,801 |
14 Sep 2020 | USD | 0.0073 | 0.0073 | 0.0068 | 0.007 | 0.007 | -0.001 (-10.26%) | 57,788 |