| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 0.0075 | 0.0078 | 0.0068 | 0.0078 | 0.0078 | -0.001 (-7.14%) | 253,342 |
| 10 Sep 2020 | USD | 0.0068 | 0.0084 | 0.0068 | 0.0084 | 0.0084 | 0.0 (0.0%) | 13,750 |
| 9 Sep 2020 | USD | 0.0078 | 0.009 | 0.007 | 0.0084 | 0.0084 | +0.001 (+15.07%) | 797,000 |
| 8 Sep 2020 | USD | 0.0081 | 0.0089 | 0.0073 | 0.0073 | 0.0073 | -0.002 (-18.89%) | 2,452,913 |
| 4 Sep 2020 | USD | 0.009 | 0.0095 | 0.0081 | 0.009 | 0.009 | 0.0 (0.0%) | 252,450 |
| 3 Sep 2020 | USD | 0.0082 | 0.0098 | 0.0081 | 0.009 | 0.009 | -0.001 (-5.26%) | 402,000 |
| 2 Sep 2020 | USD | 0.0085 | 0.0095 | 0.0085 | 0.0095 | 0.0095 | +0 (+2.15%) | 137,788 |
| 1 Sep 2020 | USD | 0.01 | 0.01 | 0.0082 | 0.0093 | 0.0093 | -0.001 (-6.06%) | 845,669 |
| 31 Aug 2020 | USD | 0.0108 | 0.0125 | 0.0087 | 0.0099 | 0.0099 | +0.001 (+13.79%) | 1,922,452 |
| 28 Aug 2020 | USD | 0.0081 | 0.0125 | 0.0078 | 0.0087 | 0.0087 | -0.001 (-5.43%) | 5,126,802 |
| 27 Aug 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 0.008 | 0.01 | 0.008 | 0.0092 | 0.0092 | -0.001 (-8%) | 1,280,100 |
| 25 Aug 2020 | USD | 0.0096 | 0.01 | 0.0085 | 0.01 | 0.01 | +0.001 (+8.70%) | 952,101 |
| 24 Aug 2020 | USD | 0.0086 | 0.0096 | 0.0086 | 0.0092 | 0.0092 | -0.001 (-7.07%) | 153,143 |
| 21 Aug 2020 | USD | 0.009 | 0.0099 | 0.0085 | 0.0099 | 0.0099 | -0 (-1%) | 585,913 |
| 20 Aug 2020 | USD | 0.0105 | 0.0105 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 89,480 |
| 19 Aug 2020 | USD | 0.009 | 0.0105 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 24,800 |
| 18 Aug 2020 | USD | 0.01 | 0.01 | 0.0095 | 0.01 | 0.01 | -0.001 (-5.66%) | 101,000 |
| 17 Aug 2020 | USD | 0.009 | 0.0106 | 0.0081 | 0.0106 | 0.0106 | +0 (+1.92%) | 907,088 |
| 14 Aug 2020 | USD | 0.0098 | 0.0105 | 0.009 | 0.0104 | 0.0104 | +0.001 (+9.47%) | 621,125 |
| 13 Aug 2020 | USD | 0.0095 | 0.01 | 0.009 | 0.0095 | 0.0095 | 0.0 (0.0%) | 64,041 |
| 12 Aug 2020 | USD | 0.009 | 0.011 | 0.0084 | 0.0095 | 0.0095 | -0.002 (-15.18%) | 1,800,125 |
| 11 Aug 2020 | USD | 0.0114 | 0.0114 | 0.0095 | 0.0112 | 0.0112 | +0.001 (+13.13%) | 386,454 |
| 10 Aug 2020 | USD | 0.0093 | 0.0117 | 0.0093 | 0.0099 | 0.0099 | +0.001 (+5.32%) | 230,432 |
| 7 Aug 2020 | USD | 0.0114 | 0.012 | 0.0092 | 0.0094 | 0.0094 | -0.003 (-21.67%) | 276,792 |
| 6 Aug 2020 | USD | 0.0125 | 0.0125 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 275,009 |
| 5 Aug 2020 | USD | 0.0085 | 0.0125 | 0.0085 | 0.011 | 0.011 | +0.001 (+10.00%) | 393,375 |
| 4 Aug 2020 | USD | 0.01 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 522,600 |
| 3 Aug 2020 | USD | 0.0076 | 0.0081 | 0.0076 | 0.008 | 0.008 | -0.002 (-20%) | 841,134 |
| 31 Jul 2020 | USD | 0.01 | 0.011 | 0.0089 | 0.01 | 0.01 | -0.002 (-13.04%) | 469,600 |
