Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 0.0101 | 0.0125 | 0.01 | 0.0115 | 0.0115 | +0.001 (+13.86%) | 187,794 |
29 Jul 2020 | USD | 0.0108 | 0.0117 | 0.01 | 0.0101 | 0.0101 | -0.001 (-9.01%) | 576,168 |
28 Jul 2020 | USD | 0.015 | 0.015 | 0.01 | 0.0111 | 0.0111 | +0 (+3.74%) | 1,780,115 |
27 Jul 2020 | USD | 0.013 | 0.0132 | 0.0107 | 0.0107 | 0.0107 | -0.002 (-15.75%) | 201,705 |
24 Jul 2020 | USD | 0.0159 | 0.0159 | 0.011 | 0.0127 | 0.0127 | +0.002 (+20.95%) | 234,177 |
23 Jul 2020 | USD | 0.013 | 0.013 | 0.0105 | 0.0105 | 0.0105 | -0.002 (-15.32%) | 781,018 |
22 Jul 2020 | USD | 0.011 | 0.0129 | 0.011 | 0.0124 | 0.0124 | +0 (+2.48%) | 53,100 |
21 Jul 2020 | USD | 0.013 | 0.014 | 0.011 | 0.0121 | 0.0121 | -0.002 (-11.68%) | 261,890 |
20 Jul 2020 | USD | 0.0125 | 0.014 | 0.0107 | 0.0137 | 0.0137 | -0 (-2.14%) | 476,657 |
17 Jul 2020 | USD | 0.0129 | 0.014 | 0.0125 | 0.014 | 0.014 | 0.0 (0.0%) | 112,656 |
16 Jul 2020 | USD | 0.0126 | 0.014 | 0.012 | 0.014 | 0.014 | -0.001 (-6.67%) | 559,931 |
15 Jul 2020 | USD | 0.0152 | 0.016 | 0.014 | 0.015 | 0.015 | +0.001 (+8.70%) | 300,373 |
14 Jul 2020 | USD | 0.014 | 0.0151 | 0.0125 | 0.0138 | 0.0138 | -0.001 (-9.21%) | 1,098,072 |
13 Jul 2020 | USD | 0.015 | 0.0152 | 0.014 | 0.0152 | 0.0152 | +0.001 (+8.57%) | 699,657 |
10 Jul 2020 | USD | 0.0143 | 0.0149 | 0.014 | 0.014 | 0.014 | -0 (-1.41%) | 673,575 |
9 Jul 2020 | USD | 0.0141 | 0.015 | 0.014 | 0.0142 | 0.0142 | -0.001 (-5.33%) | 698,396 |
8 Jul 2020 | USD | 0.0142 | 0.015 | 0.0141 | 0.015 | 0.015 | -0 (-1.32%) | 418,877 |
7 Jul 2020 | USD | 0.0146 | 0.0152 | 0.014 | 0.0152 | 0.0152 | -0.001 (-3.80%) | 1,083,041 |
6 Jul 2020 | USD | 0.0148 | 0.0158 | 0.014 | 0.0158 | 0.0158 | -0 (-0.63%) | 219,839 |
2 Jul 2020 | USD | 0.0141 | 0.017 | 0.0141 | 0.0159 | 0.0159 | 0.0 (0.0%) | 629,111 |
1 Jul 2020 | USD | 0.0144 | 0.0172 | 0.0141 | 0.0159 | 0.0159 | +0.001 (+6.71%) | 303,901 |
30 Jun 2020 | USD | 0.016 | 0.0173 | 0.013 | 0.0149 | 0.0149 | -0.001 (-3.87%) | 2,400,729 |
29 Jun 2020 | USD | 0.0145 | 0.016 | 0.0145 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 458,339 |
26 Jun 2020 | USD | 0.015 | 0.0163 | 0.0124 | 0.016 | 0.016 | +0.001 (+6.67%) | 1,736,475 |
25 Jun 2020 | USD | 0.015 | 0.0154 | 0.0136 | 0.015 | 0.015 | 0.0 (0.0%) | 1,411,694 |
24 Jun 2020 | USD | 0.0134 | 0.0155 | 0.0114 | 0.015 | 0.015 | +0.003 (+23.97%) | 1,615,534 |
23 Jun 2020 | USD | 0.012 | 0.0138 | 0.0111 | 0.0121 | 0.0121 | +0.001 (+11.01%) | 628,601 |
22 Jun 2020 | USD | 0.0113 | 0.012 | 0.0108 | 0.0109 | 0.0109 | -0.001 (-9.17%) | 186,650 |
19 Jun 2020 | USD | 0.0111 | 0.012 | 0.0104 | 0.012 | 0.012 | +0.001 (+13.21%) | 335,695 |
18 Jun 2020 | USD | 0.0122 | 0.0122 | 0.0101 | 0.0106 | 0.0106 | -0.002 (-13.11%) | 2,182,323 |