| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 0.014 | 0.0145 | 0.011 | 0.0122 | 0.0122 | -0.001 (-8.27%) | 1,529,912 |
| 16 Jun 2020 | USD | 0.011 | 0.016 | 0.0102 | 0.0133 | 0.0133 | +0.003 (+31.68%) | 3,333,486 |
| 15 Jun 2020 | USD | 0.0145 | 0.0185 | 0.01 | 0.0101 | 0.0101 | -0.003 (-22.31%) | 8,418,811 |
| 12 Jun 2020 | USD | 0.0098 | 0.0175 | 0.0073 | 0.013 | 0.013 | +0.005 (+71.05%) | 16,441,039 |
| 11 Jun 2020 | USD | 0.0061 | 0.0096 | 0.0061 | 0.0076 | 0.0076 | +0.001 (+11.76%) | 3,566,040 |
| 10 Jun 2020 | USD | 0.0051 | 0.0075 | 0.0045 | 0.0068 | 0.0068 | +0.002 (+51.11%) | 7,499,157 |
| 9 Jun 2020 | USD | 0.0035 | 0.0045 | 0.0034 | 0.0045 | 0.0045 | +0.001 (+25%) | 1,959,930 |
| 8 Jun 2020 | USD | 0.0036 | 0.0042 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 157,500 |
| 5 Jun 2020 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | -0 (-7.69%) | 261,760 |
| 4 Jun 2020 | USD | 0.0037 | 0.0039 | 0.0035 | 0.0039 | 0.0039 | +0 (+11.43%) | 7,510 |
| 3 Jun 2020 | USD | 0.0035 | 0.004 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 178,558 |
| 2 Jun 2020 | USD | 0.0043 | 0.0043 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-22.22%) | 377,300 |
| 1 Jun 2020 | USD | 0.0042 | 0.0045 | 0.0032 | 0.0045 | 0.0045 | +0.001 (+40.63%) | 773,600 |
| 29 May 2020 | USD | 0.004 | 0.004 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-21.95%) | 20,500 |
| 28 May 2020 | USD | 0.0041 | 0.0046 | 0.0028 | 0.0041 | 0.0041 | +0.001 (+20.59%) | 378,319 |
| 27 May 2020 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-22.73%) | 125,000 |
| 26 May 2020 | USD | 0.0026 | 0.0048 | 0.0026 | 0.0044 | 0.0044 | -0 (-8.33%) | 234,063 |
| 22 May 2020 | USD | 0.0037 | 0.0048 | 0.0026 | 0.0048 | 0.0048 | +0.001 (+11.63%) | 70,400 |
| 21 May 2020 | USD | 0.0037 | 0.0043 | 0.0037 | 0.0043 | 0.0043 | +0.001 (+16.22%) | 10,400 |
| 20 May 2020 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0 (-9.76%) | 206,360 |
| 19 May 2020 | USD | 0.0036 | 0.0046 | 0.0036 | 0.0041 | 0.0041 | +0 (+5.13%) | 282,693 |
| 18 May 2020 | USD | 0.0049 | 0.0049 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-15.22%) | 235,825 |
| 15 May 2020 | USD | 0.0034 | 0.0046 | 0.0034 | 0.0046 | 0.0046 | +0.001 (+21.05%) | 415,750 |
| 14 May 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 150,015 |
| 13 May 2020 | USD | 0.0028 | 0.0039 | 0.0024 | 0.0039 | 0.0039 | -0 (-2.50%) | 709,668 |
| 12 May 2020 | USD | 0.0036 | 0.0041 | 0.0028 | 0.004 | 0.004 | -0 (-2.44%) | 216,129 |
| 11 May 2020 | USD | 0.0036 | 0.0047 | 0.0036 | 0.0041 | 0.0041 | -0 (-6.82%) | 241,833 |
| 8 May 2020 | USD | 0.0038 | 0.0044 | 0.0038 | 0.0044 | 0.0044 | -0 (-6.38%) | 278,754 |
| 7 May 2020 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 8,350 |
| 6 May 2020 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0.001 (+30.56%) | 33,000 |
