Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 0.0038 | 0.0045 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 202,002 |
4 May 2020 | USD | 0.0037 | 0.0047 | 0.0037 | 0.0038 | 0.0038 | -0.001 (-19.15%) | 36,563 |
1 May 2020 | USD | 0.0045 | 0.0047 | 0.0037 | 0.0047 | 0.0047 | +0 (+4.44%) | 115,333 |
30 Apr 2020 | USD | 0.004 | 0.0047 | 0.004 | 0.0045 | 0.0045 | +0.001 (+25%) | 87,000 |
29 Apr 2020 | USD | 0.0037 | 0.0047 | 0.0035 | 0.0036 | 0.0036 | -0.001 (-26.53%) | 165,585 |
28 Apr 2020 | USD | 0.005 | 0.005 | 0.0035 | 0.0049 | 0.0049 | +0.001 (+40%) | 100,250 |
27 Apr 2020 | USD | 0.0049 | 0.0049 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-28.57%) | 147,336 |
24 Apr 2020 | USD | 0.0035 | 0.005 | 0.0035 | 0.0049 | 0.0049 | -0 (-2%) | 130,000 |
23 Apr 2020 | USD | 0.0035 | 0.005 | 0.0035 | 0.005 | 0.005 | 0.0 (0.0%) | 115,685 |
22 Apr 2020 | USD | 0.0043 | 0.005 | 0.0043 | 0.005 | 0.005 | 0.0 (0.0%) | 31,500 |
21 Apr 2020 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | 0.0 (0.0%) | 72,351 |
20 Apr 2020 | USD | 0.0043 | 0.005 | 0.0036 | 0.005 | 0.005 | 0.0 (0.0%) | 24,438 |
17 Apr 2020 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 11,262 |
16 Apr 2020 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | 0.0 (0.0%) | 56,297 |
15 Apr 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 5,750 |
14 Apr 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 925 |
13 Apr 2020 | USD | 0.0043 | 0.005 | 0.003 | 0.005 | 0.005 | +0 (+4.17%) | 916,136 |
9 Apr 2020 | USD | 0.0039 | 0.0048 | 0.0038 | 0.0048 | 0.0048 | +0.001 (+20.00%) | 703,479 |
8 Apr 2020 | USD | 0.0029 | 0.004 | 0.0029 | 0.004 | 0.004 | 0.0 (0.0%) | 284,950 |
7 Apr 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 29,364 |
3 Apr 2020 | USD | 0.0028 | 0.004 | 0.0028 | 0.004 | 0.004 | 0.0 (0.0%) | 102,500 |
2 Apr 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 50,000 |
1 Apr 2020 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 100,025 |
31 Mar 2020 | USD | 0.0027 | 0.004 | 0.0027 | 0.004 | 0.004 | 0.0 (0.0%) | 190,995 |
30 Mar 2020 | USD | 0.0027 | 0.004 | 0.0027 | 0.004 | 0.004 | -0.001 (-14.89%) | 46,466 |
27 Mar 2020 | USD | 0.0028 | 0.0048 | 0.0028 | 0.0047 | 0.0047 | +0.001 (+17.50%) | 43,750 |
26 Mar 2020 | USD | 0.0028 | 0.004 | 0.0028 | 0.004 | 0.004 | +0 (+2.56%) | 1,160,250 |
25 Mar 2020 | USD | 0.0035 | 0.004 | 0.0035 | 0.0039 | 0.0039 | 0.0 (0.0%) | 1,030,000 |
24 Mar 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |