Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 0.004 | 0.004 | 0.0027 | 0.0039 | 0.0039 | -0 (-2.50%) | 70,500 |
20 Mar 2020 | USD | 0.0031 | 0.004 | 0.0031 | 0.004 | 0.004 | +0.001 (+17.65%) | 404,211 |
19 Mar 2020 | USD | 0.0033 | 0.004 | 0.0033 | 0.0034 | 0.0034 | -0.001 (-15%) | 150,500 |
18 Mar 2020 | USD | 0.0034 | 0.004 | 0.0031 | 0.004 | 0.004 | +0 (+2.56%) | 365,439 |
17 Mar 2020 | USD | 0.0034 | 0.0039 | 0.0034 | 0.0039 | 0.0039 | 0.0 (0.0%) | 697,707 |
16 Mar 2020 | USD | 0.004 | 0.004 | 0.0034 | 0.0039 | 0.0039 | +0 (+11.43%) | 127,303 |
13 Mar 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 1,250 |
12 Mar 2020 | USD | 0.0039 | 0.004 | 0.0035 | 0.004 | 0.004 | -0 (-9.09%) | 37,500 |
11 Mar 2020 | USD | 0.0035 | 0.0044 | 0.0035 | 0.0044 | 0.0044 | +0 (+2.33%) | 59,238 |
10 Mar 2020 | USD | 0.0046 | 0.0046 | 0.0033 | 0.0043 | 0.0043 | -0 (-8.51%) | 219,543 |
9 Mar 2020 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | -0 (-7.84%) | 55,625 |
6 Mar 2020 | USD | 0.0046 | 0.0051 | 0.0046 | 0.0051 | 0.0051 | -0 (-1.92%) | 67,000 |
5 Mar 2020 | USD | 0.0055 | 0.0055 | 0.0042 | 0.0052 | 0.0052 | -0 (-7.14%) | 203,481 |
4 Mar 2020 | USD | 0.0054 | 0.0057 | 0.0031 | 0.0056 | 0.0056 | +0 (+1.82%) | 2,819,557 |
3 Mar 2020 | USD | 0.0059 | 0.0059 | 0.0037 | 0.0055 | 0.0055 | -0 (-3.51%) | 196,402 |
2 Mar 2020 | USD | 0.0055 | 0.0057 | 0.0047 | 0.0057 | 0.0057 | +0.002 (+62.86%) | 112,000 |
28 Feb 2020 | USD | 0.0054 | 0.006 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-33.96%) | 1,179,906 |
27 Feb 2020 | USD | 0.0059 | 0.0059 | 0.0049 | 0.0053 | 0.0053 | +0.001 (+15.22%) | 184,304 |
26 Feb 2020 | USD | 0.0051 | 0.006 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-22.03%) | 53,038 |
25 Feb 2020 | USD | 0.0088 | 0.0088 | 0.0053 | 0.0059 | 0.0059 | -0 (-1.67%) | 105,900 |
24 Feb 2020 | USD | 0.0047 | 0.006 | 0.0047 | 0.006 | 0.006 | +0 (+3.45%) | 309,970 |
21 Feb 2020 | USD | 0.0055 | 0.0058 | 0.0051 | 0.0058 | 0.0058 | +0 (+1.75%) | 87,778 |
20 Feb 2020 | USD | 0.0057 | 0.0057 | 0.0051 | 0.0057 | 0.0057 | 0.0 (0.0%) | 52,250 |
19 Feb 2020 | USD | 0.0051 | 0.0057 | 0.0051 | 0.0057 | 0.0057 | +0 (+5.56%) | 365,561 |
18 Feb 2020 | USD | 0.0053 | 0.0059 | 0.0051 | 0.0054 | 0.0054 | +0 (+1.89%) | 239,372 |
14 Feb 2020 | USD | 0.0052 | 0.006 | 0.0052 | 0.0053 | 0.0053 | -0.001 (-11.67%) | 154,919 |
13 Feb 2020 | USD | 0.0051 | 0.006 | 0.0051 | 0.006 | 0.006 | -0 (-1.64%) | 45,633 |
12 Feb 2020 | USD | 0.0085 | 0.0085 | 0.006 | 0.0061 | 0.0061 | -0.002 (-21.79%) | 419,575 |
11 Feb 2020 | USD | 0.0048 | 0.0085 | 0.0048 | 0.0078 | 0.0078 | +0.003 (+73.33%) | 2,145,792 |
10 Feb 2020 | USD | 0.005 | 0.0058 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-16.67%) | 625,850 |