| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 0.0129 | 0.0145 | 0.0129 | 0.0135 | 0.0135 | -0 (-2.17%) | 236,941 |
| 13 Feb 2024 | USD | 0.0129 | 0.0147 | 0.0129 | 0.0138 | 0.0138 | 0.0 (0.0%) | 104,350 |
| 12 Feb 2024 | USD | 0.0134 | 0.0141 | 0.0129 | 0.0138 | 0.0138 | -0.001 (-4.83%) | 392,598 |
| 9 Feb 2024 | USD | 0.0154 | 0.023 | 0.0125 | 0.0145 | 0.0145 | -0.001 (-5.23%) | 896,726 |
| 8 Feb 2024 | USD | 0.0158 | 0.0159 | 0.0132 | 0.0153 | 0.0153 | -0.001 (-5.56%) | 556,088 |
| 7 Feb 2024 | USD | 0.0147 | 0.018 | 0.0147 | 0.0162 | 0.0162 | +0.001 (+8%) | 600,378 |
| 6 Feb 2024 | USD | 0.0172 | 0.0195 | 0.015 | 0.015 | 0.015 | -0.003 (-14.29%) | 2,798,505 |
| 5 Feb 2024 | USD | 0.0155 | 0.018 | 0.0155 | 0.0175 | 0.0175 | -0.001 (-5.41%) | 864,444 |
| 2 Feb 2024 | USD | 0.0185 | 0.0195 | 0.0155 | 0.0185 | 0.0185 | 0.0 (0.0%) | 846,439 |
| 1 Feb 2024 | USD | 0.0192 | 0.0247 | 0.0182 | 0.0185 | 0.0185 | +0 (+1.65%) | 1,266,906 |
| 31 Jan 2024 | USD | 0.0185 | 0.0225 | 0.0172 | 0.0182 | 0.0182 | +0.001 (+4.60%) | 1,023,471 |
| 30 Jan 2024 | USD | 0.0171 | 0.0179 | 0.0163 | 0.0174 | 0.0174 | -0 (-1.69%) | 157,196 |
| 29 Jan 2024 | USD | 0.017 | 0.0179 | 0.0163 | 0.0177 | 0.0177 | -0 (-0.56%) | 165,080 |
| 26 Jan 2024 | USD | 0.0182 | 0.0184 | 0.017 | 0.0178 | 0.0178 | -0.001 (-3.26%) | 421,500 |
| 25 Jan 2024 | USD | 0.02 | 0.0211 | 0.0157 | 0.0184 | 0.0184 | -0.002 (-8%) | 1,208,185 |
| 24 Jan 2024 | USD | 0.0225 | 0.0225 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 265,397 |
| 23 Jan 2024 | USD | 0.0212 | 0.0222 | 0.02 | 0.02 | 0.02 | -0.002 (-10.71%) | 101,422 |
| 22 Jan 2024 | USD | 0.02 | 0.0224 | 0.02 | 0.0224 | 0.0224 | +0.002 (+12%) | 818,151 |
| 19 Jan 2024 | USD | 0.02 | 0.0225 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 253,078 |
| 18 Jan 2024 | USD | 0.021 | 0.0231 | 0.02 | 0.02 | 0.02 | -0.003 (-12.28%) | 619,432 |
| 17 Jan 2024 | USD | 0.0208 | 0.0235 | 0.0208 | 0.0228 | 0.0228 | -0.001 (-2.98%) | 204,584 |
| 16 Jan 2024 | USD | 0.0249 | 0.0249 | 0.02 | 0.0235 | 0.0235 | +0.002 (+11.37%) | 176,918 |
| 12 Jan 2024 | USD | 0.0209 | 0.0248 | 0.02 | 0.0211 | 0.0211 | -0.001 (-6.22%) | 616,130 |
| 11 Jan 2024 | USD | 0.0212 | 0.0248 | 0.02 | 0.0225 | 0.0225 | -0 (-0.44%) | 848,345 |
| 10 Jan 2024 | USD | 0.0245 | 0.0265 | 0.0225 | 0.0226 | 0.0226 | -0.002 (-7.76%) | 284,408 |
| 9 Jan 2024 | USD | 0.0211 | 0.0265 | 0.0211 | 0.0245 | 0.0245 | -0.001 (-5.41%) | 196,960 |
| 8 Jan 2024 | USD | 0.0231 | 0.028 | 0.021 | 0.0259 | 0.0259 | -0.001 (-2.26%) | 1,619,348 |
| 5 Jan 2024 | USD | 0.0215 | 0.03 | 0.0215 | 0.0265 | 0.0265 | +0.003 (+10.88%) | 788,251 |
| 4 Jan 2024 | USD | 0.025 | 0.0265 | 0.0231 | 0.0239 | 0.0239 | -0.003 (-11.48%) | 383,913 |
| 3 Jan 2024 | USD | 0.025 | 0.0292 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 468,415 |
