Forwardly Inc Recent Share Price (USX:FORW)

USX:FORW - Forwardly Inc Forwardly Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2020	USD	0.0042	0.0054	0.0042	0.0054	0.0054	-0 (-1.82%)	10,000
6 Feb 2020	USD	0.0039	0.0055	0.0039	0.0055	0.0055	+0 (+5.77%)	208,223
5 Feb 2020	USD	0.0058	0.0058	0.0037	0.0052	0.0052	0.0 (0.0%)	121,880
4 Feb 2020	USD	0.004	0.0059	0.0035	0.0052	0.0052	+0.001 (+18.18%)	422,807
3 Feb 2020	USD	0.0045	0.0059	0.0042	0.0044	0.0044	-0.002 (-26.67%)	99,890
31 Jan 2020	USD	0.0053	0.006	0.0053	0.006	0.006	+0.002 (+33.33%)	4,000
30 Jan 2020	USD	0.0062	0.0062	0.0045	0.0045	0.0045	-0.002 (-27.42%)	285,419
29 Jan 2020	USD	0.0061	0.0062	0.0061	0.0062	0.0062	+0 (+1.64%)	57,350
28 Jan 2020	USD	0.0064	0.0064	0.0061	0.0061	0.0061	+0.001 (+29.79%)	75,130
27 Jan 2020	USD	0.0057	0.0057	0.0046	0.0047	0.0047	+0 (+2.17%)	160,206
24 Jan 2020	USD	0.0046	0.0046	0.0046	0.0046	0.0046	-0.001 (-22.03%)	63,916
23 Jan 2020	USD	0.0065	0.0065	0.0059	0.0059	0.0059	+0.001 (+13.46%)	306,362
22 Jan 2020	USD	0.0053	0.0067	0.0045	0.0052	0.0052	-0.001 (-13.33%)	139,445
21 Jan 2020	USD	0.0061	0.0068	0.006	0.006	0.006	-0 (-6.25%)	585,763
17 Jan 2020	USD	0.0085	0.0085	0.005	0.0064	0.0064	+0.002 (+56.10%)	1,287,269
16 Jan 2020	USD	0.0095	0.0095	0.003	0.0041	0.0041	-0.004 (-51.76%)	1,475,103
15 Jan 2020	USD	0.0038	0.06	0.0038	0.0085	0.0085	+0.004 (+112.50%)	502,700
15 Jan 2020	1-for-8 split
14 Jan 2020	USD	0.0003	0.0005	0.0003	0.0005	0.004	+0 (+25%)	6,689,873
13 Jan 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0032	0.0 (0.0%)	1,008,889
10 Jan 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0032	0.0 (0.0%)	410,847
9 Jan 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0032	0.0 (0.0%)	19,999
8 Jan 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0032	0.0 (0.0%)	731,962
7 Jan 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0032	0.0 (0.0%)	1,024,143
6 Jan 2020	USD	0.0002	0.0004	0.0002	0.0004	0.0032	0.0 (0.0%)	100,135
3 Jan 2020	USD	0.0003	0.0004	0.0002	0.0004	0.0032	0.0 (0.0%)	1,151,925
2 Jan 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0032	0.0 (0.0%)	12,000
31 Dec 2019	USD	0.0003	0.0004	0.0003	0.0004	0.0032	+0 (+33.33%)	2,049,708
30 Dec 2019	USD	0.0002	0.0004	0.0002	0.0003	0.0024	-0 (-25.00%)	10,241,995
27 Dec 2019	USD	0.0003	0.0004	0.0002	0.0004	0.0032	0.0 (0.0%)	524,702
26 Dec 2019	USD	0.0003	0.0004	0.0003	0.0004	0.0032	+0 (+33.33%)	3,048,517

Unicorn Response |