Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0024 | -0 (-25.00%) | 1,091,435 |
23 Dec 2019 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0032 | 0.0 (0.0%) | 874,088 |
20 Dec 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0032 | 0.0 (0.0%) | 70,000 |
19 Dec 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | 0.0 (0.0%) | 554,806 |
18 Dec 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | +0 (+33.33%) | 1,548,000 |
17 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | 0.0 (0.0%) | 5,150,002 |
13 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0024 | -0 (-25.00%) | 497,500 |
10 Dec 2019 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0032 | 0.0 (0.0%) | 100,300 |
9 Dec 2019 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.0032 | 0.0 (0.0%) | 1,746,444 |
6 Dec 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | 0.0 (0.0%) | 220,444 |
5 Dec 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | +0 (+33.33%) | 11,393,575 |
4 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | -0 (-25.00%) | 84,161 |
3 Dec 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | 0.0 (0.0%) | 900,000 |
2 Dec 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | 0.0 (0.0%) | 2,750,400 |
29 Nov 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0032 | 0.0 (0.0%) | 27,500 |
28 Nov 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0032 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0032 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | +0 (+33.33%) | 101,000 |
25 Nov 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0024 | -0 (-25.00%) | 3,366,100 |
22 Nov 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | 0.0 (0.0%) | 2,879,004 |
21 Nov 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0032 | 0.0 (0.0%) | 1,552,683 |
20 Nov 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | +0 (+33.33%) | 2,169,061 |
19 Nov 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 1,445,204 |
18 Nov 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 111,010 |
15 Nov 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 75,000 |
14 Nov 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | -0 (-25.00%) | 100,000 |