Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0032 | 0.0 (0.0%) | 5,820,150 |
12 Nov 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | 0.0 (0.0%) | 1,000,000 |
11 Nov 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | 0.0 (0.0%) | 739,204 |
8 Nov 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0032 | 0.0 (0.0%) | 750,000 |
7 Nov 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0032 | 0.0 (0.0%) | 5,550,000 |
6 Nov 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0032 | 0.0 (0.0%) | 760,000 |
5 Nov 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | 0.0 (0.0%) | 91,196 |
4 Nov 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | 0.0 (0.0%) | 2,037,500 |
1 Nov 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | 0.0 (0.0%) | 421,444 |
31 Oct 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | 0.0 (0.0%) | 700,870 |
30 Oct 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | 0.0 (0.0%) | 4,750,365 |
29 Oct 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0032 | 0.0 (0.0%) | 140,000 |
28 Oct 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0032 | 0.0 (0.0%) | 1,510,259 |
25 Oct 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0032 | -0 (-20%) | 8,150,000 |
24 Oct 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.004 | +0 (+25%) | 1,500,000 |
23 Oct 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0032 | 0.0 (0.0%) | 11,000,000 |
22 Oct 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0032 | 0.0 (0.0%) | 4,888,197 |
21 Oct 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0032 | -0 (-20%) | 1,001,799 |
18 Oct 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.004 | +0 (+25%) | 500,000 |
17 Oct 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0032 | 0.0 (0.0%) | 6,101,779 |
16 Oct 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0032 | -0 (-20%) | 43,572 |
15 Oct 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.004 | 0.0 (0.0%) | 1,854,445 |
14 Oct 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.004 | 0.0 (0.0%) | 1,000,000 |
11 Oct 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.004 | 0.0 (0.0%) | 300,100 |
10 Oct 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.004 | -0 (-16.67%) | 2,816,601 |
9 Oct 2019 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0048 | 0.0 (0.0%) | 209,750 |
8 Oct 2019 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0048 | 0.0 (0.0%) | 825,428 |
7 Oct 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0048 | 0.0 (0.0%) | 100,000 |
4 Oct 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0048 | 0.0 (0.0%) | 650,000 |
3 Oct 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0048 | 0.0 (0.0%) | 752,012 |