Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0048 | +0 (+20.00%) | 2,411,373 |
1 Oct 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.004 | 0.0 (0.0%) | 600,000 |
30 Sep 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.004 | 0.0 (0.0%) | 2,915,000 |
27 Sep 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.004 | +0 (+25%) | 1,548,333 |
26 Sep 2019 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0032 | -0 (-20%) | 3,688,680 |
25 Sep 2019 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.004 | 0.0 (0.0%) | 44,227,089 |
24 Sep 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.004 | -0 (-16.67%) | 11,941,105 |
23 Sep 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0048 | +0 (+20.00%) | 482,300 |
20 Sep 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.004 | 0.0 (0.0%) | 18,148,332 |
19 Sep 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.004 | 0.0 (0.0%) | 250,500 |
18 Sep 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.004 | 0.0 (0.0%) | 1,250,000 |
17 Sep 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.004 | 0.0 (0.0%) | 966,545 |
16 Sep 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.004 | 0.0 (0.0%) | 1,837,620 |
13 Sep 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.004 | 0.0 (0.0%) | 6,035,912 |
12 Sep 2019 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.004 | -0 (-16.67%) | 5,258,111 |
11 Sep 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0048 | 0.0 (0.0%) | 151,666 |
10 Sep 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0048 | 0.0 (0.0%) | 780,000 |
9 Sep 2019 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0048 | +0 (+20.00%) | 11,311,060 |
6 Sep 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.004 | 0.0 (0.0%) | 1,002,133 |
5 Sep 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.004 | 0.0 (0.0%) | 6,066,060 |
4 Sep 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.004 | 0.0 (0.0%) | 4,996,509 |
3 Sep 2019 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 0.004 | 0.0 (0.0%) | 10,400,000 |
2 Sep 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.004 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.004 | -0 (-16.67%) | 11,155,000 |
29 Aug 2019 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0048 | +0 (+20.00%) | 546,666 |
28 Aug 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.004 | -0 (-16.67%) | 186,000 |
27 Aug 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0048 | -0 (-14.29%) | 1,431,569 |
26 Aug 2019 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0056 | +0 (+16.67%) | 4,942,607 |
23 Aug 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0048 | 0.0 (0.0%) | 6,753,274 |
22 Aug 2019 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0048 | 0.0 (0.0%) | 2,768,913 |