Forwardly Inc Recent Share Price (USX:FORW)

USX:FORW - Forwardly Inc Forwardly Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2019	USD	0.0013	0.0014	0.0013	0.0014	0.0112	+0 (+7.69%)	22,379,954
9 Jul 2019	USD	0.0014	0.0014	0.0013	0.0013	0.0104	-0 (-7.14%)	4,627,643
8 Jul 2019	USD	0.0015	0.0016	0.0014	0.0014	0.0112	0.0 (0.0%)	9,100,863
5 Jul 2019	USD	0.0015	0.0015	0.0014	0.0014	0.0112	-0 (-6.67%)	2,326,926
4 Jul 2019	USD	0.0015	0.0015	0.0015	0.0015	0.012	0.0 (0.0%)	0
3 Jul 2019	USD	0.0014	0.0016	0.0013	0.0015	0.012	0.0 (0.0%)	1,890,813
2 Jul 2019	USD	0.0014	0.0015	0.0013	0.0015	0.012	-0 (-6.25%)	6,733,268
1 Jul 2019	USD	0.0016	0.0016	0.0013	0.0016	0.0128	0.0 (0.0%)	944,000
28 Jun 2019	USD	0.0014	0.0016	0.0013	0.0016	0.0128	+0 (+14.29%)	6,235,158
27 Jun 2019	USD	0.0014	0.0014	0.0013	0.0014	0.0112	0.0 (0.0%)	9,777,575
26 Jun 2019	USD	0.0016	0.0017	0.0014	0.0014	0.0112	-0 (-12.50%)	38,027,821
25 Jun 2019	USD	0.002	0.0028	0.0016	0.0016	0.0128	-0 (-5.88%)	125,929,750
24 Jun 2019	USD	0.0012	0.0019	0.0012	0.0017	0.0136	+0 (+6.25%)	27,431,608
21 Jun 2019	USD	0.0014	0.0016	0.0013	0.0016	0.0128	+0 (+23.08%)	2,671,184
20 Jun 2019	USD	0.0014	0.0015	0.0013	0.0013	0.0104	-0 (-23.53%)	15,136,513
19 Jun 2019	USD	0.0017	0.0017	0.0015	0.0017	0.0136	+0 (+6.25%)	1,273,000
18 Jun 2019	USD	0.0015	0.0016	0.0014	0.0016	0.0128	-0 (-5.88%)	3,590,000
17 Jun 2019	USD	0.0019	0.0019	0.0015	0.0017	0.0136	-0 (-5.56%)	3,421,123
14 Jun 2019	USD	0.0019	0.0019	0.0016	0.0018	0.0144	+0 (+5.88%)	13,865,320
13 Jun 2019	USD	0.0013	0.0018	0.0012	0.0017	0.0136	+0.001 (+54.55%)	40,702,835
12 Jun 2019	USD	0.0011	0.0012	0.0011	0.0011	0.0088	-0 (-8.33%)	717,500
11 Jun 2019	USD	0.0011	0.0012	0.0011	0.0012	0.0096	0.0 (0.0%)	5,935,166
10 Jun 2019	USD	0.0014	0.0014	0.0011	0.0012	0.0096	-0 (-7.69%)	2,263,571
7 Jun 2019	USD	0.0013	0.0014	0.0012	0.0013	0.0104	-0 (-7.14%)	6,266,687
6 Jun 2019	USD	0.0011	0.0014	0.001	0.0014	0.0112	+0 (+16.67%)	2,958,439
5 Jun 2019	USD	0.0012	0.0012	0.0011	0.0012	0.0096	+0 (+9.09%)	1,820,467
4 Jun 2019	USD	0.0014	0.0014	0.0011	0.0011	0.0088	-0 (-8.33%)	189,222
3 Jun 2019	USD	0.0012	0.0014	0.0012	0.0012	0.0096	+0 (+9.09%)	7,910,748
31 May 2019	USD	0.0012	0.0012	0.0011	0.0011	0.0088	-0 (-8.33%)	6,353,738
30 May 2019	USD	0.0011	0.0012	0.0011	0.0012	0.0096	0.0 (0.0%)	386,277

Unicorn Response |