Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 0.012 | -0 (-6.25%) | 1,628,500 |
16 Apr 2019 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0128 | +0 (+6.67%) | 6,369,802 |
15 Apr 2019 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.012 | +0 (+7.14%) | 2,857,666 |
12 Apr 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0112 | -0 (-6.67%) | 243,506 |
11 Apr 2019 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.012 | 0.0 (0.0%) | 3,296,120 |
10 Apr 2019 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.012 | 0.0 (0.0%) | 9,801,700 |
9 Apr 2019 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.012 | 0.0 (0.0%) | 2,480,825 |
8 Apr 2019 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.012 | 0.0 (0.0%) | 7,315,466 |
5 Apr 2019 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.012 | 0.0 (0.0%) | 4,114,274 |
4 Apr 2019 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.012 | -0 (-6.25%) | 1,680,333 |
3 Apr 2019 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 0.0128 | +0 (+14.29%) | 5,503,546 |
2 Apr 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0112 | -0 (-6.67%) | 1,735,000 |
1 Apr 2019 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.012 | 0.0 (0.0%) | 1,824,559 |
29 Mar 2019 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.012 | -0 (-6.25%) | 4,794,480 |
28 Mar 2019 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0128 | +0 (+6.67%) | 2,776,800 |
27 Mar 2019 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.012 | -0 (-6.25%) | 1,788,970 |
26 Mar 2019 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0128 | +0 (+14.29%) | 4,910,577 |
25 Mar 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0112 | -0 (-6.67%) | 831,000 |
22 Mar 2019 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 0.012 | 0.0 (0.0%) | 12,848,348 |
21 Mar 2019 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0015 | 0.012 | -0 (-16.67%) | 9,763,600 |
20 Mar 2019 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 0.0144 | -0 (-5.26%) | 8,088,438 |
19 Mar 2019 | USD | 0.002 | 0.002 | 0.0016 | 0.0019 | 0.0152 | -0 (-5%) | 20,419,999 |
18 Mar 2019 | USD | 0.0014 | 0.002 | 0.0013 | 0.002 | 0.016 | +0 (+25%) | 54,891,057 |
15 Mar 2019 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0128 | +0 (+6.67%) | 14,722,195 |
14 Mar 2019 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.012 | -0 (-6.25%) | 26,025,000 |
13 Mar 2019 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0128 | 0.0 (0.0%) | 1,846,030 |
12 Mar 2019 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 0.0128 | 0.0 (0.0%) | 26,045,458 |
11 Mar 2019 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0016 | 0.0128 | +0 (+6.67%) | 7,414,782 |
8 Mar 2019 | USD | 0.0015 | 0.0017 | 0.0012 | 0.0015 | 0.012 | -0 (-11.76%) | 30,066,714 |
7 Mar 2019 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 0.0136 | 0.0 (0.0%) | 776,527 |