Forwardly Inc Recent Share Price (USX:FORW)

USX:FORW - Forwardly Inc Forwardly Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2019	USD	0.0015	0.0022	0.0015	0.002	0.016	+0 (+17.65%)	19,646,634
22 Jan 2019	USD	0.0018	0.0018	0.0013	0.0017	0.0136	-0 (-5.56%)	18,467,863
21 Jan 2019	USD	0.0018	0.0018	0.0018	0.0018	0.0144	0.0 (0.0%)	0
18 Jan 2019	USD	0.0017	0.0018	0.0016	0.0018	0.0144	0.0 (0.0%)	1,660,082
17 Jan 2019	USD	0.0017	0.0018	0.0015	0.0018	0.0144	+0 (+5.88%)	5,009,508
16 Jan 2019	USD	0.0017	0.0019	0.0015	0.0017	0.0136	0.0 (0.0%)	9,994,405
15 Jan 2019	USD	0.0019	0.0019	0.0017	0.0017	0.0136	-0 (-19.05%)	8,554,999
14 Jan 2019	USD	0.0017	0.0021	0.0017	0.0021	0.0168	0.0 (0.0%)	11,836,614
11 Jan 2019	USD	0.0021	0.0021	0.0018	0.0021	0.0168	0.0 (0.0%)	6,992,802
10 Jan 2019	USD	0.002	0.0022	0.0018	0.0021	0.0168	+0 (+5%)	11,916,983
9 Jan 2019	USD	0.0018	0.002	0.0017	0.002	0.016	0.0 (0.0%)	17,076,068
8 Jan 2019	USD	0.002	0.0022	0.002	0.002	0.016	-0 (-4.76%)	13,290,207
7 Jan 2019	USD	0.0022	0.0023	0.002	0.0021	0.0168	-0 (-4.55%)	12,041,624
4 Jan 2019	USD	0.0024	0.0024	0.0021	0.0022	0.0176	-0 (-8.33%)	10,832,549
3 Jan 2019	USD	0.0027	0.0027	0.0022	0.0024	0.0192	-0 (-7.69%)	13,915,062
2 Jan 2019	USD	0.0023	0.0027	0.0021	0.0026	0.0208	+0 (+13.04%)	14,189,444
1 Jan 2019	USD	0.0023	0.0023	0.0023	0.0023	0.0184	0.0 (0.0%)	0
31 Dec 2018	USD	0.0023	0.0024	0.002	0.0023	0.0184	+0 (+4.55%)	18,851,196
28 Dec 2018	USD	0.0024	0.0026	0.0021	0.0022	0.0176	-0 (-8.33%)	16,774,421
27 Dec 2018	USD	0.0025	0.0025	0.0021	0.0024	0.0192	0.0 (0.0%)	3,145,589
26 Dec 2018	USD	0.0022	0.0026	0.0022	0.0024	0.0192	-0 (-4.00%)	5,791,751
24 Dec 2018	USD	0.0024	0.0025	0.002	0.0025	0.02	+0 (+4.17%)	6,081,000
21 Dec 2018	USD	0.002	0.0024	0.002	0.0024	0.0192	+0 (+14.29%)	14,269,279
20 Dec 2018	USD	0.0024	0.0024	0.002	0.0021	0.0168	-0 (-8.70%)	8,904,073
19 Dec 2018	USD	0.0024	0.0024	0.0021	0.0023	0.0184	-0 (-8%)	4,102,362
18 Dec 2018	USD	0.0023	0.0025	0.0021	0.0025	0.02	+0 (+13.64%)	5,670,300
17 Dec 2018	USD	0.0024	0.0025	0.0021	0.0022	0.0176	-0 (-8.33%)	5,187,393
14 Dec 2018	USD	0.0024	0.0025	0.002	0.0024	0.0192	0.0 (0.0%)	6,396,441
13 Dec 2018	USD	0.0027	0.0027	0.0021	0.0024	0.0192	+0 (+4.35%)	5,842,679
12 Dec 2018	USD	0.002	0.0026	0.002	0.0023	0.0184	-0 (-4.17%)	21,009,795

Unicorn Response |