| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0024 | 0.0192 | 0.0 (0.0%) | 5,483,237 |
| 10 Dec 2018 | USD | 0.0025 | 0.003 | 0.0024 | 0.0024 | 0.0192 | -0 (-7.69%) | 8,689,005 |
| 7 Dec 2018 | USD | 0.0027 | 0.0029 | 0.0024 | 0.0026 | 0.0208 | 0.0 (0.0%) | 4,277,388 |
| 6 Dec 2018 | USD | 0.0028 | 0.0028 | 0.0024 | 0.0026 | 0.0208 | -0 (-10.34%) | 7,126,254 |
| 4 Dec 2018 | USD | 0.0033 | 0.0033 | 0.0025 | 0.0029 | 0.0232 | -0 (-3.33%) | 14,244,054 |
| 3 Dec 2018 | USD | 0.0034 | 0.0038 | 0.0028 | 0.003 | 0.024 | -0 (-11.76%) | 19,029,775 |
| 30 Nov 2018 | USD | 0.0025 | 0.0035 | 0.0022 | 0.0034 | 0.0272 | +0.001 (+36.00%) | 34,856,364 |
| 29 Nov 2018 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0025 | 0.02 | -0 (-7.41%) | 16,245,029 |
| 28 Nov 2018 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0027 | 0.0216 | -0 (-6.90%) | 7,111,476 |
| 27 Nov 2018 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0029 | 0.0232 | 0.0 (0.0%) | 6,171,164 |
| 26 Nov 2018 | USD | 0.0029 | 0.003 | 0.0026 | 0.0029 | 0.0232 | -0 (-3.33%) | 10,553,383 |
| 23 Nov 2018 | USD | 0.0034 | 0.0034 | 0.0028 | 0.003 | 0.024 | -0 (-11.76%) | 8,311,358 |
| 22 Nov 2018 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0272 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.0032 | 0.0034 | 0.003 | 0.0034 | 0.0272 | +0 (+6.25%) | 6,035,506 |
| 20 Nov 2018 | USD | 0.0033 | 0.0035 | 0.003 | 0.0032 | 0.0256 | -0 (-11.11%) | 19,685,783 |
| 19 Nov 2018 | USD | 0.0037 | 0.0038 | 0.0032 | 0.0036 | 0.0288 | -0 (-5.26%) | 15,464,926 |
| 16 Nov 2018 | USD | 0.003 | 0.004 | 0.003 | 0.0038 | 0.0304 | -0 (-5%) | 37,469,716 |
| 15 Nov 2018 | USD | 0.0043 | 0.0043 | 0.0036 | 0.004 | 0.032 | -0 (-6.98%) | 18,646,886 |
| 14 Nov 2018 | USD | 0.004 | 0.0049 | 0.0038 | 0.0043 | 0.0344 | +0 (+10.26%) | 39,089,763 |
| 13 Nov 2018 | USD | 0.0033 | 0.0039 | 0.0031 | 0.0039 | 0.0312 | +0.001 (+18.18%) | 37,867,351 |
| 12 Nov 2018 | USD | 0.0026 | 0.0037 | 0.0026 | 0.0033 | 0.0264 | +0.001 (+22.22%) | 47,923,491 |
| 9 Nov 2018 | USD | 0.0032 | 0.0032 | 0.0026 | 0.0027 | 0.0216 | -0 (-10%) | 22,420,052 |
| 8 Nov 2018 | USD | 0.0024 | 0.0033 | 0.0024 | 0.003 | 0.024 | +0 (+11.11%) | 72,689,356 |
| 7 Nov 2018 | USD | 0.0025 | 0.0028 | 0.0023 | 0.0027 | 0.0216 | +0 (+3.85%) | 11,147,041 |
| 6 Nov 2018 | USD | 0.0024 | 0.0026 | 0.0022 | 0.0026 | 0.0208 | +0 (+13.04%) | 19,298,416 |
| 5 Nov 2018 | USD | 0.0026 | 0.0028 | 0.0021 | 0.0023 | 0.0184 | -0 (-11.54%) | 32,710,327 |
| 2 Nov 2018 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0026 | 0.0208 | 0.0 (0.0%) | 27,699,870 |
| 1 Nov 2018 | USD | 0.0027 | 0.0028 | 0.0023 | 0.0026 | 0.0208 | 0.0 (0.0%) | 36,750,571 |
| 31 Oct 2018 | USD | 0.0022 | 0.003 | 0.002 | 0.0026 | 0.0208 | +0.001 (+23.81%) | 101,344,872 |
| 30 Oct 2018 | USD | 0.0023 | 0.0029 | 0.0019 | 0.0021 | 0.0168 | -0.001 (-25.00%) | 177,907,107 |
