Forwardly Inc Recent Share Price (USX:FORW)

USX:FORW - Forwardly Inc Forwardly Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2018	USD	0.0045	0.0052	0.0027	0.0028	0.0224	-0.002 (-37.78%)	144,394,768
26 Oct 2018	USD	0.0053	0.0055	0.0041	0.0045	0.036	-0.001 (-15.09%)	68,807,374
25 Oct 2018	USD	0.0043	0.0054	0.0043	0.0053	0.0424	+0.001 (+23.26%)	50,896,859
24 Oct 2018	USD	0.0047	0.0047	0.0039	0.0043	0.0344	-0 (-4.44%)	55,618,881
23 Oct 2018	USD	0.0038	0.0045	0.0033	0.0045	0.036	+0.001 (+25%)	65,300,775
22 Oct 2018	USD	0.0032	0.004	0.0029	0.0036	0.0288	+0 (+12.50%)	110,746,916
19 Oct 2018	USD	0.0025	0.0032	0.0022	0.0032	0.0256	+0.001 (+28.00%)	84,172,531
18 Oct 2018	USD	0.0026	0.0029	0.0022	0.0025	0.02	+0 (+13.64%)	88,285,456
17 Oct 2018	USD	0.0021	0.0024	0.0018	0.0022	0.0176	+0 (+4.76%)	12,105,942
16 Oct 2018	USD	0.0022	0.0025	0.0017	0.0021	0.0168	0.0 (0.0%)	46,284,230
15 Oct 2018	USD	0.002	0.0021	0.0017	0.0021	0.0168	+0 (+5%)	25,964,594
12 Oct 2018	USD	0.0022	0.0026	0.0018	0.002	0.016	-0 (-9.09%)	36,124,228
11 Oct 2018	USD	0.0021	0.0022	0.0017	0.0022	0.0176	+0 (+15.79%)	21,843,309
10 Oct 2018	USD	0.002	0.0023	0.0017	0.0019	0.0152	-0 (-17.39%)	83,662,143
9 Oct 2018	USD	0.0027	0.0029	0.002	0.0023	0.0184	-0 (-14.81%)	104,718,200
8 Oct 2018	USD	0.0016	0.0032	0.0016	0.0027	0.0216	+0.001 (+50.00%)	254,084,470
5 Oct 2018	USD	0.0009	0.0018	0.0008	0.0018	0.0144	+0.001 (+125.00%)	248,033,067
4 Oct 2018	USD	0.001	0.001	0.0008	0.0008	0.0064	0.0 (0.0%)	35,413,308
3 Oct 2018	USD	0.0008	0.001	0.0006	0.0008	0.0064	+0 (+14.29%)	99,760,156
2 Oct 2018	USD	0.0007	0.0007	0.0006	0.0007	0.0056	0.0 (0.0%)	22,478,218
1 Oct 2018	USD	0.0007	0.0007	0.0006	0.0007	0.0056	0.0 (0.0%)	5,171,528
28 Sep 2018	USD	0.0007	0.0007	0.0005	0.0007	0.0056	+0 (+16.67%)	13,132,717
27 Sep 2018	USD	0.0006	0.0008	0.0006	0.0006	0.0048	0.0 (0.0%)	57,278,161
26 Sep 2018	USD	0.0006	0.0006	0.0005	0.0006	0.0048	0.0 (0.0%)	14,191,332
25 Sep 2018	USD	0.0004	0.0006	0.0004	0.0006	0.0048	+0 (+50.00%)	35,421,619
24 Sep 2018	USD	0.0005	0.0005	0.0003	0.0004	0.0032	-0 (-20%)	9,751,126
21 Sep 2018	USD	0.0004	0.0005	0.0003	0.0005	0.004	+0 (+25%)	19,185,808
20 Sep 2018	USD	0.0004	0.0005	0.0003	0.0004	0.0032	+0 (+33.33%)	55,246,248
19 Sep 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0024	0.0 (0.0%)	546,001
18 Sep 2018	USD	0.0002	0.0003	0.0002	0.0003	0.0024	0.0 (0.0%)	2,310,664

Unicorn Response |