Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | -0 (-25.00%) | 760,000 |
14 Sep 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | 0.0 (0.0%) | 5,453,088 |
13 Sep 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | +0 (+33.33%) | 8,813,000 |
12 Sep 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | 0.0 (0.0%) | 35,102,559 |
11 Sep 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | 0.0 (0.0%) | 434,445 |
10 Sep 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | 0.0 (0.0%) | 1,672,000 |
7 Sep 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | 0.0 (0.0%) | 1,658,641 |
6 Sep 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | 0.0 (0.0%) | 335,000 |
5 Sep 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | 0.0 (0.0%) | 671,241 |
4 Sep 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 4,333,333 |
3 Sep 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | 0.0 (0.0%) | 102,000 |
29 Aug 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | 0.0 (0.0%) | 126,000 |
28 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 4,638,547 |
24 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 997,454 |
22 Aug 2018 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0024 | 0.0 (0.0%) | 1,100,549 |
21 Aug 2018 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0024 | 0.0 (0.0%) | 3,529,001 |
20 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | 0.0 (0.0%) | 2,369,800 |
16 Aug 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | 0.0 (0.0%) | 1,953,257 |
15 Aug 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 2,210,377 |
14 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 6,159,181 |
13 Aug 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 2,757,510 |
10 Aug 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 1,469,999 |
9 Aug 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | 0.0 (0.0%) | 18,737,496 |
8 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | +0 (+50.00%) | 278,411 |
7 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0016 | -0 (-33.33%) | 2,902,246 |