| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | 0.0 (0.0%) | 887,654 |
| 3 Aug 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | 0.0 (0.0%) | 2,113,099 |
| 2 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 6,913,118 |
| 1 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | -0 (-25.00%) | 5,700,000 |
| 31 Jul 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | +0 (+33.33%) | 173,000 |
| 30 Jul 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 1,592,213 |
| 27 Jul 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 8,199,200 |
| 26 Jul 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 800,199 |
| 25 Jul 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0024 | -0 (-25.00%) | 12,985,996 |
| 24 Jul 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | +0 (+33.33%) | 5,646,369 |
| 23 Jul 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | -0 (-25.00%) | 4,623,650 |
| 19 Jul 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | +0 (+33.33%) | 1,367,653 |
| 18 Jul 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 5,646,178 |
| 17 Jul 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 1,850,000 |
| 16 Jul 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | +0 (+50.00%) | 10,049,999 |
| 13 Jul 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0016 | 0.0 (0.0%) | 1,300,000 |
| 12 Jul 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0016 | 0.0 (0.0%) | 350,000 |
| 11 Jul 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0016 | 0.0 (0.0%) | 720,000 |
| 10 Jul 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0016 | 0.0 (0.0%) | 101,784 |
| 9 Jul 2018 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.0016 | 0.0 (0.0%) | 34,372,977 |
| 6 Jul 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0016 | -0 (-33.33%) | 1,548,000 |
| 5 Jul 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | +0 (+50.00%) | 3,595,144 |
| 4 Jul 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0016 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0016 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0016 | 0.0 (0.0%) | 10,001,000 |
| 29 Jun 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0016 | -0 (-33.33%) | 4,000,000 |
| 28 Jun 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | +0 (+50.00%) | 35,200 |
| 26 Jun 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0016 | 0.0 (0.0%) | 0 |
