| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0016 | 0.0 (0.0%) | 15,000 |
| 22 Jun 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0016 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0016 | -0 (-33.33%) | 4,501,997 |
| 20 Jun 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | 0.0 (0.0%) | 1,034,270 |
| 19 Jun 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | 0.0 (0.0%) | 5,010,000 |
| 18 Jun 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 12,083,245 |
| 15 Jun 2018 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0024 | 0.0 (0.0%) | 4,112,467 |
| 14 Jun 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | -0 (-25.00%) | 7,820,275 |
| 13 Jun 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0032 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | +0 (+33.33%) | 1,034,800 |
| 11 Jun 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | 0.0 (0.0%) | 946,676 |
| 8 Jun 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | 0.0 (0.0%) | 4,884,999 |
| 7 Jun 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | 0.0 (0.0%) | 475,000 |
| 6 Jun 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | 0.0 (0.0%) | 1,451,563 |
| 4 Jun 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 1,859,750 |
| 1 Jun 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 16,378,606 |
| 31 May 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | -0 (-25.00%) | 500,000 |
| 30 May 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | 0.0 (0.0%) | 2,162,242 |
| 29 May 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | +0 (+33.33%) | 13,935,640 |
| 28 May 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | -0 (-25.00%) | 2,119,926 |
| 24 May 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | +0 (+33.33%) | 1,014,210 |
| 23 May 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 5,000,000 |
| 22 May 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 6,143,375 |
| 21 May 2018 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0024 | 0.0 (0.0%) | 4,600,000 |
| 18 May 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 3,229,386 |
| 17 May 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 33,493,309 |
| 16 May 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0024 | -0 (-25.00%) | 10,698,975 |
| 15 May 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | 0.0 (0.0%) | 7,250,825 |
