Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | +0 (+33.33%) | 3,408,691 |
11 May 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0024 | -0 (-40%) | 5,192,180 |
10 May 2018 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.004 | +0 (+25%) | 16,151,582 |
9 May 2018 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0032 | -0 (-20%) | 25,231,144 |
8 May 2018 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 0.004 | +0 (+66.67%) | 201,624,880 |
7 May 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | +0 (+50.00%) | 861,000 |
4 May 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0016 | 0.0 (0.0%) | 5,969,994 |
3 May 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0016 | 0.0 (0.0%) | 3,480,000 |
2 May 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0016 | 0.0 (0.0%) | 6,255,666 |
1 May 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0016 | 0.0 (0.0%) | 1,140,000 |
30 Apr 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0016 | -0 (-33.33%) | 10,346,666 |
27 Apr 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 2,299,999 |
26 Apr 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | +0 (+50.00%) | 4,608,990 |
25 Apr 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0016 | 0.0 (0.0%) | 5,115,200 |
24 Apr 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0016 | 0.0 (0.0%) | 2,112,000 |
23 Apr 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0016 | 0.0 (0.0%) | 9,812,605 |
20 Apr 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0016 | 0.0 (0.0%) | 57,867,841 |
19 Apr 2018 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.0016 | -0 (-33.33%) | 120,545 |
18 Apr 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 3,690,000 |
17 Apr 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 9,831,500 |
16 Apr 2018 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0024 | -0 (-25.00%) | 81,455,683 |
13 Apr 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | +0 (+33.33%) | 8,559,983 |
12 Apr 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 2,060,000 |
11 Apr 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0024 | -0 (-25.00%) | 683,000 |
10 Apr 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | 0.0 (0.0%) | 962,308 |
9 Apr 2018 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0032 | 0.0 (0.0%) | 3,440,399 |
6 Apr 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | 0.0 (0.0%) | 722,500 |
5 Apr 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | 0.0 (0.0%) | 9,382,502 |
4 Apr 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | 0.0 (0.0%) | 7,406,201 |
3 Apr 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0032 | -0 (-20%) | 4,146,578 |