Forwardly Inc Recent Share Price (USX:FORW)

USX:FORW - Forwardly Inc Forwardly Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0032	-0 (-20%)	4,146,578
2 Apr 2018	USD	0.0004	0.0005	0.0004	0.0005	0.004	+0 (+25%)	4,275,333
30 Mar 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0032	0.0 (0.0%)	0
29 Mar 2018	USD	0.0005	0.0005	0.0004	0.0004	0.0032	0.0 (0.0%)	1,995,956
28 Mar 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0032	0.0 (0.0%)	4,009,143
27 Mar 2018	USD	0.0005	0.0005	0.0004	0.0004	0.0032	-0 (-20%)	18,391,980
26 Mar 2018	USD	0.0005	0.0005	0.0004	0.0005	0.004	0.0 (0.0%)	3,139,719
23 Mar 2018	USD	0.0005	0.0005	0.0004	0.0005	0.004	0.0 (0.0%)	3,720,000
22 Mar 2018	USD	0.0005	0.0005	0.0004	0.0005	0.004	0.0 (0.0%)	5,857,660
21 Mar 2018	USD	0.0005	0.0005	0.0004	0.0005	0.004	0.0 (0.0%)	6,020,392
20 Mar 2018	USD	0.0004	0.0005	0.0004	0.0005	0.004	+0 (+25%)	6,177,403
19 Mar 2018	USD	0.0004	0.0005	0.0004	0.0004	0.0032	0.0 (0.0%)	5,748,173
16 Mar 2018	USD	0.0004	0.0005	0.0004	0.0004	0.0032	-0 (-20%)	24,259,830
15 Mar 2018	USD	0.0005	0.0005	0.0004	0.0005	0.004	0.0 (0.0%)	27,225,000
14 Mar 2018	USD	0.0006	0.0006	0.0004	0.0005	0.004	-0 (-16.67%)	21,747,646
13 Mar 2018	USD	0.0005	0.0006	0.0005	0.0006	0.0048	0.0 (0.0%)	5,158,999
12 Mar 2018	USD	0.0006	0.0007	0.0005	0.0006	0.0048	-0 (-14.29%)	21,453,888
9 Mar 2018	USD	0.0007	0.0007	0.0006	0.0007	0.0056	0.0 (0.0%)	17,039,783
8 Mar 2018	USD	0.0007	0.0008	0.0007	0.0007	0.0056	0.0 (0.0%)	20,701,714
7 Mar 2018	USD	0.0006	0.0007	0.0006	0.0007	0.0056	+0 (+16.67%)	8,085,031
6 Mar 2018	USD	0.0006	0.0007	0.0006	0.0006	0.0048	-0 (-14.29%)	27,067,999
5 Mar 2018	USD	0.0007	0.0007	0.0006	0.0007	0.0056	0.0 (0.0%)	26,064,339
2 Mar 2018	USD	0.0007	0.0008	0.0005	0.0007	0.0056	-0 (-12.50%)	63,539,234
1 Mar 2018	USD	0.0009	0.001	0.0007	0.0008	0.0064	-0 (-11.11%)	22,007,066
28 Feb 2018	USD	0.0007	0.001	0.0007	0.0009	0.0072	+0 (+12.50%)	2,772,977
27 Feb 2018	USD	0.0009	0.0009	0.0007	0.0008	0.0064	-0 (-11.11%)	14,962,224
26 Feb 2018	USD	0.0009	0.0009	0.0007	0.0009	0.0072	0.0 (0.0%)	16,231,628
23 Feb 2018	USD	0.0011	0.0011	0.0009	0.0009	0.0072	-0 (-10%)	18,611,321
22 Feb 2018	USD	0.001	0.0011	0.0009	0.001	0.008	0.0 (0.0%)	11,200,777
21 Feb 2018	USD	0.0011	0.0011	0.0009	0.001	0.008	-0 (-9.09%)	11,342,989

Unicorn Response |