| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | +0 (+50.00%) | 84,439,524 |
| 27 Nov 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0016 | 0.0 (0.0%) | 24,426,664 |
| 24 Nov 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0016 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0016 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0016 | 0.0 (0.0%) | 8,450,000 |
| 21 Nov 2017 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0016 | -0 (-33.33%) | 3,725,000 |
| 20 Nov 2017 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | +0 (+50.00%) | 7,714,000 |
| 17 Nov 2017 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0016 | -0 (-33.33%) | 17,819,866 |
| 16 Nov 2017 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0024 | -0 (-25.00%) | 75,471,164 |
| 15 Nov 2017 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | 0.0 (0.0%) | 123,432,421 |
| 14 Nov 2017 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0004 | 0.0032 | +0 (+33.33%) | 343,535,229 |
| 13 Nov 2017 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0024 | 0.0 (0.0%) | 4,157,251 |
| 10 Nov 2017 | USD | 0.0003 | 0.0005 | 0.0002 | 0.0003 | 0.0024 | 0.0 (0.0%) | 156,471,432 |
| 9 Nov 2017 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | 0.0 (0.0%) | 2,116,000 |
| 8 Nov 2017 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | 0.0 (0.0%) | 7,507,820 |
| 7 Nov 2017 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | 0.0 (0.0%) | 676,035 |
| 6 Nov 2017 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | 0.0 (0.0%) | 12,355,000 |
| 3 Nov 2017 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | 0.0 (0.0%) | 24,137,216 |
| 2 Nov 2017 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | -0 (-25.00%) | 3,056,600 |
| 1 Nov 2017 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0032 | 0.0 (0.0%) | 21,925,500 |
| 31 Oct 2017 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | +0 (+33.33%) | 14,115,746 |
| 30 Oct 2017 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0024 | 0.0 (0.0%) | 50,850,485 |
| 27 Oct 2017 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0024 | -0 (-25.00%) | 3,256,888 |
| 26 Oct 2017 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | 0.0 (0.0%) | 12,639,865 |
| 25 Oct 2017 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | 0.0 (0.0%) | 5,189,100 |
| 24 Oct 2017 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | +0 (+33.33%) | 33,915,145 |
| 23 Oct 2017 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 27,086,675 |
| 20 Oct 2017 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0024 | 0.0 (0.0%) | 7,203,966 |
| 19 Oct 2017 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0024 | -0 (-25.00%) | 9,616,221 |
| 18 Oct 2017 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0032 | +0 (+33.33%) | 43,778,213 |
